PNTRPantera Silver Corp07/11/2025
LAST:

 0.5300		CHANGE:
 0.04		OPEN:
0.5000		HIGH:
0.5400		ASK:
0.0000		VOLUME:
262,313
CHANGE(%):
7.07		PREV:
0.4950		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.50000.54000.50000.5300262,3130
07/10/250.47500.49500.47000.4950124,5890
07/09/250.48000.50000.48000.500020,8380
07/08/250.49000.49500.45000.490092,2000
07/07/250.48500.50000.48500.500053,2140
07/04/250.49000.50000.48500.485011,7990
07/03/250.49500.50000.48500.500053,6140
07/02/250.50000.52000.48000.500098,3600
06/30/250.45000.48000.43500.480045,2600
06/27/250.47000.47500.42500.4450270,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46