PNTRPantera Silver Corp09/23/2022
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
22,219
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.13000.13000.12000.120022,2190
09/21/220.13500.14000.13000.140016,6630
09/20/220.14000.14000.14000.14002,0090
09/19/220.15000.15000.15000.1500141,0000
09/16/220.14000.14000.14000.140010,1000
09/15/220.14000.14000.14000.1400177,5000
09/14/220.13000.13000.12500.125030,1000
09/13/220.14000.14000.13000.130025,7500
09/07/220.13000.13000.13000.13005530
09/06/220.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18