PESOPesorama Inc06/30/2025
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.16000.16000.16000.160020,5000
06/27/250.17500.17500.17500.17501,0000
06/26/250.16500.17500.16000.175085,5000
06/25/250.16000.16500.16000.16004,5000
06/24/250.15500.15500.15500.155000
06/23/250.15000.15500.14500.155033,1320
06/20/250.15000.15000.15000.15006000
06/19/250.15000.16000.15000.155059,5000
06/18/250.15500.15500.14500.1550149,2310
06/17/250.14500.16000.14500.1550440,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87