PESOPesorama Inc07/15/2025
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
95,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.18500.18500.16500.170095,0000
07/14/250.18000.18000.17000.170026,5000
07/11/250.16500.16500.16500.165089,5000
07/10/250.17500.17500.17500.17501,6000
07/09/250.17000.18000.17000.18003,0000
07/08/250.18500.18500.17000.180031,3260
07/07/250.16500.18000.16000.1800181,8260
07/04/250.17000.17000.16000.16007,0000
07/03/250.16500.17000.16500.165012,0430
07/02/250.16500.17000.15500.155077,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29