TSXV, PUL End of Day and Historical Stock Data [Pulse Oil Corp]

17 Oct 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 27K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0200	0.0200	0.0150	0.0150	27K
16 Oct 25	0.0200	0.0200	0.0150	0.0150	265K
15 Oct 25	0.0150	0.0150	0.0150	0.0150	350K
14 Oct 25	0.0150	0.0200	0.0150	0.0150	507K
10 Oct 25	0.0200	0.0200	0.0150	0.0150	1.86M
08 Oct 25	0.0200	0.0200	0.0150	0.0150	2.09M
06 Oct 25	0.0200	0.0200	0.0200	0.0200	6K
03 Oct 25	0.0200	0.0200	0.0200	0.0200	20K
02 Oct 25	0.0200	0.0200	0.0150	0.0150	14.5K
01 Oct 25	0.0150	0.0150	0.0150	0.0150	150K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150