EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PUL: Pulse Oil Corp

18 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
90.2K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.01500.01500.01500.015090.2K
17 Nov 250.01500.01500.01500.01504.1K
14 Nov 250.01500.02000.01000.0100444.2K
13 Nov 250.01500.01500.01500.01502.5K
12 Nov 250.01000.01000.01000.010027.3K
10 Nov 250.01500.01500.01500.015093.5K
07 Nov 250.01500.01500.01000.010062.0K
06 Nov 250.01000.01000.01000.01003.7K
05 Nov 250.01000.01000.01000.01002.0K
04 Nov 250.01500.01500.01500.015035.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:-0.05 
Price to Sales:2.56 
Price to Book:0.38 
Profit Margin:-1.42 
Operating Margin:-0.17 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:3.66M 
EBITDA:1.07M 
Shares:623.47M 
Market Cap:9.35M 

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.0120.0%
MA20:0.0111.1%
MA50:0.025.3%
MA100:0.022.7%
MA200:0.029.3%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.0233.3%
Week Low:0.0150.0%
Month High:0.0233.3%
Month Low:0.019.3%
Volatility:48.96