PNPNPower Nickel Inc07/08/2025
LAST:

 1.100		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.125		ASK:
0.000		VOLUME:
104,490
CHANGE(%):
0.00		PREV:
1.100		LOW:
1.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.1201.1251.0801.100104,4900
07/07/251.1501.1601.1001.100312,3500
07/04/251.1501.1701.1501.15073,1080
07/03/251.1301.1701.1201.160108,2900
07/02/251.1601.1601.1101.130140,6600
06/30/251.1801.1801.1601.17099,6880
06/27/251.2201.2301.1851.185125,2000
06/26/251.1601.2401.1501.200365,9050
06/25/251.1801.1801.1101.130195,9970
06/24/251.1501.2101.1501.150187,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09