EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNPN: Power Metallic Mines Inc

02 Oct 2026
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
132.3K
CHG(%):
0.00		PREV:
1.130		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.1401.1401.1101.130132.3K
01 Oct 261.1701.1701.0901.130420.1K
30 Sep 261.1801.1901.1301.190263.5K
29 Sep 261.1601.1801.1401.17086.0K
28 Sep 261.1901.1901.1401.150149.3K
25 Sep 261.2301.2301.1801.190182.0K
24 Sep 261.2301.2301.1901.210258.3K
23 Sep 261.2901.2901.2301.240200.0K
22 Sep 261.2401.3301.2401.280587.0K
21 Sep 261.2801.2901.2301.250329.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Forward P/E:-6.30 
PEG Ratio:0.35 
Price to Book:-191.10 
Return on Assets:-0.85 
Return on Equity:-3.10 
EPS Ratio:-0.17 
Shares:259.53M 
Market Cap:293.27M 

TECHNICAL INDICATORS

MA5:1.152.1%
MA10:1.195.7%
MA20:1.228.1%
MA50:1.228.1%
MA100:1.217.4%
MA200:1.238.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.238.8%
Week Low:1.093.7%
Month High:1.5537.2%
Month Low:1.098.5%
Year High:1.7353.1%
Year Low:0.7648.7%
Volatility:14.46 

RECENT SPLITS

Date Ratio
05 Jul 20192-5