PALIPalisades Goldcorp Ltd07/16/2025
LAST:

 1.220		CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.220		ASK:
0.000		VOLUME:
4,284
CHANGE(%):
1.67		PREV:
1.200		LOW:
1.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2001.2201.1901.2204,2840
07/15/251.2401.2501.2001.2009,4770
07/14/251.1801.2501.1801.24033,5290
07/11/251.1601.2001.1501.17046,3410
07/10/251.1101.1601.1001.16018,0130
07/09/251.1401.1401.1001.1207,3400
07/08/251.1201.1501.1201.13025,6040
07/07/251.1201.1401.1201.12017,3230
07/04/251.1001.1101.1001.1101,4930
07/03/251.0901.1001.0801.10017,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29