PLYPlayfair Mining Ltd09/30/2022
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1150
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.06500.06500.06500.06506,0000
09/27/220.07500.07500.06500.065061,8000
09/26/220.07500.07500.07500.07506,1000
09/23/220.07500.07500.07500.07509,0000
09/22/220.07000.07000.06500.065015,0000
09/21/220.07000.07000.07000.070015,0000
09/20/220.07000.07000.07000.070022,0000
09/16/220.07000.07000.07000.07001,0000
09/15/220.07000.07000.07000.070091,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33