EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PERU: Chakana Copper Corp

25 Feb 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
7.7K
CHG(%):
6.06		PREV:
0.1650		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.17000.17000.15500.15507.7K
24 Feb 260.17000.17000.16500.16504.1K
20 Feb 260.18000.18000.16500.165018.5K
19 Feb 260.18500.22000.16000.1700186.9K
18 Feb 260.16500.17500.16500.1750115.5K
17 Feb 260.16500.16500.16500.1650140.0K
13 Feb 260.17000.17000.16000.165085.2K
12 Feb 260.17000.17000.16000.170054.8K
11 Feb 260.15500.18000.15500.160080.7K
10 Feb 260.15500.15500.13500.1500117.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Forward P/E:-2.50 
PEG Ratio:-2.50 
Price to Book:15.63 
Return on Assets:-0.82 
Return on Equity:-1.97 
EPS Ratio:-0.38 
Shares:26.7M 
Market Cap:4.14M 

TECHNICAL INDICATORS

MA5:0.177.1%
MA10:0.165.8%
MA20:0.155.4%
MA50:0.1412.9%
MA100:0.163.7%
MA200:0.1224.2%
STO14:31.58
RSI14:70.59 
WPR14:-40.00
MTM14:0.03
ROC14:0.24 
ATR:0.02 
Week High:0.2241.9%
Week Low:0.160.0%
Month High:0.2241.9%
Month Low:0.1124.2%
Year High:0.2771.0%
Year Low:0.02933.3%
Volatility:80.27 

RECENT SPLITS

Date Ratio
28 Feb 20251-10
31 Jan 20181-7