PERUChakana Copper Corp06/27/2025
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
6,611
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07000.07000.07000.07006,0130
07/14/250.07000.07000.07000.07001,0890
07/11/250.07500.07500.07000.070074,0250
07/10/250.09000.09000.07500.075017,3970
07/09/250.09000.09000.09000.09001,0000
07/08/250.08000.08000.08000.08005,0000
07/04/250.09000.09000.08000.080010,2000
07/03/250.08500.08500.08500.08501,1000
07/02/250.09500.09500.08500.085069,9600
06/30/250.09500.09500.09500.09501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29