PEIProspera Energy Inc10/05/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.2000
VOLUME:
410,820
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.06000.07000.06000.0700410,8200
10/04/220.07000.07000.06000.0600883,7160
10/03/220.06500.07000.06000.0700477,3000
09/30/220.06500.06500.06000.0650455,9000
09/29/220.06000.06500.06000.0650891,3410
09/28/220.04500.06000.04500.06001,935,3500
09/27/220.04500.04500.04000.0450303,8800
09/26/220.05000.05000.04500.04501,245,1590
09/23/220.05500.05500.05000.05001,654,8000
09/22/220.06000.06000.06000.0600286,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90