EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PRG: Precipitate Gold Corp

15 May 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2230		HIGH:
0.2230		ASK:
0.0000		VOLUME:
452.2K
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.22300.22300.20500.2150452.2K
14 May 260.23000.24500.22000.2200646.2K
13 May 260.26500.26500.24000.2450656.2K
12 May 260.27500.28500.25500.2700534.6K
11 May 260.26000.28500.26000.2750199.7K
08 May 260.24000.27500.22500.26001.1M
07 May 260.26000.26000.23000.2300925.4K
06 May 260.22500.29000.22000.26002.43M
05 May 260.27000.30000.19000.20507.18M
04 May 260.55000.61000.47000.4800985.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:0.02 
Price to Book:15.97 
Return on Assets:-0.21 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Shares:193.22M 
Market Cap:41.54M 

TECHNICAL INDICATORS

MA5:0.2514.0%
MA10:0.2723.7%
MA20:0.49127.4%
MA50:0.50133.1%
MA100:0.43100.4%
MA200:0.2725.7%
STO9:10.53 
STO14:1.63 
RSI14:13.33 
WPR14:-98.10 
MTM14:-0.52
ROC14:-0.71 
ATR:0.08 
Week High:0.2932.6%
Week Low:0.214.9%
Month High:0.82281.4%
Month Low:0.1925.7%
Year High:0.82281.4%
Year Low:0.08168.8%