PRGPrecipitate Gold Corp09/30/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
41,320
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.06000.06500.06000.065041,3200
09/29/220.05500.06000.05500.060054,0320
09/28/220.06000.06000.06000.060014,0000
09/27/220.06000.06000.06000.0600104,5000
09/26/220.06500.06500.06500.065016,3180
09/23/220.07000.07000.06500.0650124,5000
09/22/220.07000.07000.07000.070035,0390
09/21/220.07000.07000.07000.070018,6000
09/20/220.06500.06500.06500.06501,5000
09/19/220.07000.07000.07000.07005,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33