PLURPlurilock Securityinc06/30/2025
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2350
ASK:
0.0000
VOLUME:
63,843
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.22000.23500.21000.225063,8430
06/27/250.20500.22000.20500.210085,5000
06/26/250.22500.22500.20000.2050173,7010
06/25/250.22000.22000.21500.220020,6000
06/24/250.22000.22000.21500.215013,6000
06/23/250.21500.22000.20500.2200116,4000
06/20/250.24000.24000.20500.2150415,1580
06/19/250.23500.24000.23000.240055,0000
06/18/250.24000.24000.23000.235016,1790
06/17/250.24500.24500.23500.235014,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87