PLURPlurilock Securityinc09/23/2022
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
251,130
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.20500.20500.19000.1900251,1300
09/22/220.20000.21500.20000.210017,1800
09/21/220.21000.21500.20000.200056,1520
09/20/220.23500.23500.21000.210065,8250
09/19/220.23000.23000.22000.220020,9410
09/16/220.24000.24000.22000.2300102,8000
09/15/220.22000.24000.22000.2300205,9000
09/14/220.20500.21000.20500.210081,0600
09/13/220.20500.20500.20500.205015,9750
09/12/220.20500.21000.20500.210037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18