PLURPlurilock Securityinc07/16/2025
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
23,352
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.24000.24000.23000.235023,3520
07/15/250.24000.24000.23500.240027,7000
07/14/250.23000.23000.22500.230014,3800
07/11/250.24000.24000.23500.235015,8650
07/10/250.24500.24500.24000.24003,0000
07/09/250.24000.24000.23500.2350172,7000
07/08/250.24000.24000.23000.23006,3260
07/07/250.24000.24000.22500.22501,6500
07/04/250.24000.24000.22500.225011,0000
07/03/250.24000.24000.22000.220054,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29