EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PMI: Perseverance Metals Inc

28 Jul 2026
LAST:

0.4800

CHANGE:
 0.04		OPEN:
0.4800		HIGH:
0.4900		ASK:
0.4150		VOLUME:
33.0K
CHG(%):
7.69		PREV:
0.5200		LOW:
0.4700		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.48000.49000.47000.480033.0K
27 Jul 260.49000.52000.49000.520010.5K
24 Jul 260.49000.52000.49000.49003.5K
23 Jul 260.50000.50000.50000.50009.5K
22 Jul 260.47000.47000.47000.470013.0K
21 Jul 260.45000.45000.42000.445076.9K
20 Jul 260.45000.45000.43000.450020.1K
17 Jul 260.50000.55000.43000.450040.7K
16 Jul 260.52000.52000.52000.52001.0K
15 Jul 260.50000.59000.50000.520022.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
Price to Book:1.44 
Return on Assets:-0.70 
Return on Equity:-0.75 
EPS Ratio:-0.13 
Shares:38.61M 
Market Cap:18.53M 

TECHNICAL INDICATORS

MA5:0.492.5%
MA10:0.480.9%
MA20:0.491.6%
MA50:0.5922.1%
MA100:0.6636.5%
STO9:33.33
STO14:24.14
RSI14:49.35
WPR14:-53.33
MTM14:-0.02
ROC14:-0.04 
ATR:0.04 
Week High:0.528.3%
Week Low:0.4214.3%
Month High:0.6331.3%
Month Low:0.42
Volatility:46.97