TSXV, PMI End of Day and Historical Stock Data [Perseverance Metals Inc]

30 Dec 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.5000	ASK: 0.4150	VOLUME: 45.0K
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.4900	BID: 0.4050

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.4900	0.5000	0.4900	0.5000	45.0K
29 Dec 25	0.5800	0.5800	0.4900	0.5000	106.2K
24 Dec 25	0.6400	0.6400	0.5700	0.5700	10.7K
23 Dec 25	0.6000	0.6300	0.5200	0.6100	40.0K
22 Dec 25	0.6000	0.6500	0.5600	0.5900	52.4K
19 Dec 25	0.5000	0.6000	0.5000	0.6000	87.3K
18 Dec 25	0.4300	0.4700	0.4300	0.4700	73.4K
17 Dec 25	0.4150	0.4500	0.4150	0.4300	107.0K
16 Dec 25	0.4000	0.4200	0.4000	0.4150	20.0K
15 Dec 25	0.4900	0.4900	0.4000	0.4200	362.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000