TSXV, PINK End of Day and Historical Stock Data [Perimeter Medical Imaging Ai Inc]

19 Sep 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2500	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.2500	CHG(%): 4.17	PREV: 0.2400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2400	0.2500	0.2400	0.2500	1.2K
18 Sep 25	0.2400	0.2500	0.2400	0.2400	16.8K
17 Sep 25	0.2600	0.2600	0.2450	0.2450	17K
16 Sep 25	0.2350	0.2600	0.2350	0.2350	84.1K
15 Sep 25	0.2600	0.2600	0.2450	0.2450	51K
12 Sep 25	0.2100	0.2600	0.2100	0.2600	110.6K
11 Sep 25	0.2150	0.2200	0.2150	0.2200	16K
10 Sep 25	0.2200	0.2250	0.2200	0.2200	29.7K
09 Sep 25	0.2200	0.2200	0.2100	0.2100	20K
08 Sep 25	0.2300	0.2300	0.2100	0.2100	90.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500