PINKPerimeter Medical Imaging Ai Inc05/14/2024
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0000
VOLUME:
9,215
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.59000.59000.57000.58009,2150
05/13/240.55000.58000.55000.570018,7740
05/10/240.52000.52000.52000.520015,0630
05/09/240.50000.51000.50000.50002,5000
05/08/240.51000.51000.49500.500014,5000
05/07/240.46500.50000.46000.500021,8460
05/06/240.47500.48000.45000.450027,3000
05/03/240.50000.52000.48500.485030,5000
05/02/240.52000.53000.50000.52006,0110
05/01/240.52000.52000.48000.520045,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22