PINKPerimeter Medical Imaging Ai Inc09/27/2022
LAST:

 1.680
CHANGE:
 0.04
OPEN:
1.670
HIGH:
1.680
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
2.44
PREV:
1.640
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.6701.6801.6701.6801,9000
09/26/221.6801.6801.6401.6407,4000
09/23/221.6601.6701.6501.6503,0000
09/22/221.6801.7801.6501.67025,5660
09/21/221.6601.7301.6601.72016,1330
09/20/221.7101.7301.7001.70023,0000
09/19/221.8001.8001.6701.700111,8160
09/16/221.9001.9301.7001.80072,5790
09/15/221.9501.9501.9201.92033,8000
09/14/221.9501.9501.9501.95015,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03