PCLOPharmacielo Ltd09/30/2022
LAST:

 0.4400
CHANGE:
 0.05
OPEN:
0.3950
HIGH:
0.4400
ASK:
0.0000
VOLUME:
58,803
CHANGE(%):
12.82
PREV:
0.3900
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.39500.44000.39500.440058,8030
09/29/220.41000.43000.39000.390033,5500
09/28/220.41000.43000.37000.430030,0000
09/27/220.40000.41500.40000.400021,3000
09/26/220.39000.39000.39000.39001,1680
09/23/220.39000.39000.37000.390024,9440
09/22/220.38000.41500.37000.3900101,2440
09/21/220.38000.40000.37000.390050,7000
09/20/220.39000.39000.37000.370057,8140
09/19/220.39500.40000.37000.380052,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33