EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGE: Stillwater Critical Minerals

17 Feb 2026
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
815.5K
CHG(%):
1.28		PREV:
0.3900		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.40000.40000.37000.3850815.5K
13 Feb 260.40000.41000.38500.39001.48M
12 Feb 260.43500.44500.39500.3950826.0K
11 Feb 260.45000.45000.43000.4400647.9K
10 Feb 260.47000.47000.44000.4500459.8K
09 Feb 260.44000.46500.42500.4650588.6K
06 Feb 260.41000.44000.41000.4350358.2K
05 Feb 260.45000.48500.39500.40502.41M
04 Feb 260.52000.52000.47000.49001.21M
03 Feb 260.54000.54000.45500.51003.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.50 
PEG Ratio:-0.24 
Price to Book:17.41 
Return on Assets:-0.57 
Return on Equity:-1.21 
EPS Ratio:-0.02 
Shares:271.42M 
Market Cap:104.5M 

TECHNICAL INDICATORS

MA5:0.417.0%
MA10:0.4413.4%
MA20:0.4928.1%
MA50:0.4619.7%
MA100:0.4312.4%
MA200:0.3413.3%
RSI14:27.47 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.36 
ATR:0.06 
Week High:0.4722.1%
Week Low:0.374.1%
Month High:0.6774.0%
Month Low:0.3713.3%
Year High:0.6774.0%
Year Low:0.09327.8%
Volatility:83.87 

RECENT SPLITS

Date Ratio
23 Nov 20161-7