PGEStillwater Critical Minerals09/23/2022
LAST:

 0.1850
CHANGE:
 0.04
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
222,780
CHANGE(%):
15.91
PREV:
0.2200
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.21000.21000.17500.1850222,7800
09/22/220.22000.22000.21500.22008,0500
09/21/220.21500.22000.21000.220018,7500
09/20/220.21500.22000.21500.220010,4700
09/19/220.23000.23000.21500.215079,8970
09/16/220.23000.23000.21500.2200105,3700
09/15/220.23000.24500.23000.240083,7330
09/14/220.24000.24000.23500.235016,4120
09/13/220.24000.24000.24000.24001,5000
09/12/220.22500.23500.22500.235073,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18