EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGE: Stillwater Critical Minerals

05 Nov 2025
LAST:

0.2600

CHANGE:
 0.07		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
6.19M
CHG(%):
20.00		PREV:
0.3250		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.33000.33000.24000.26006.19M
04 Nov 250.34000.35000.32000.3250654.7K
03 Nov 250.42000.42000.34500.3530333.9K
31 Oct 250.41500.41500.35500.3900361.9K
30 Oct 250.37000.39500.36500.3850273.1K
29 Oct 250.40000.41000.36000.3700639.6K
28 Oct 250.33500.37500.32500.3700403.1K
27 Oct 250.38000.39000.32500.33501.59M
24 Oct 250.39500.40500.37000.3700348.1K
23 Oct 250.40000.43000.38500.3900559.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.63 
Price to Book:12.19 
Return on Assets:-0.28 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Shares:271.42M 
Market Cap:70.57M 

TECHNICAL INDICATORS

MA5:0.3431.8%
MA10:0.3536.5%
MA20:0.4156.8%
MA50:0.3845.5%
MA100:0.3016.2%
MA200:0.2312.2%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.35 
ATR:0.05 
Week High:0.4261.5%
Week Low:0.248.3%
Month High:0.60130.8%
Month Low:0.2412.2%
Year High:0.60130.8%
Year Low:0.09188.9%
Volatility:73.69 

RECENT SPLITS

Date Ratio
23 Nov 20161-7