PGEStillwater Critical Minerals07/16/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
160,344
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.22000.22000.21500.2200160,3440
07/15/250.22000.22000.21500.2150341,6090
07/14/250.24000.24000.21000.2250696,8280
07/11/250.23500.23500.23000.2350471,0600
07/10/250.23000.23500.22800.2350292,1760
07/09/250.23500.23500.22000.2250181,9520
07/08/250.26500.27000.22500.2250477,9060
07/07/250.23500.26500.23500.2550301,4380
07/04/250.24000.24000.23000.235061,2820
07/03/250.22000.25000.22000.2350649,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29