PHDProvidence Gold Mines Inc09/29/2022
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.4200		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.04000.04000.04000.040010,0000
09/28/220.04000.04000.04000.04008,0000
09/27/220.04000.04000.04000.040015,2000
09/26/220.04000.04000.04000.040010,0000
09/23/220.03500.04500.03500.045024,0000
09/22/220.04500.04500.04500.045012,0000
09/21/220.04000.04000.04000.040016,9500
09/20/220.04000.04000.03500.035060,2500
09/19/220.04000.04000.04000.040040,0000
09/15/220.05000.05000.04500.0450133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33