PGXProsper Gold Corp07/16/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
15.1900
VOLUME:
19,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
15.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.06000.06500.06000.060019,5000
07/15/250.06000.06000.06000.060069,0000
07/14/250.06000.06000.06000.06007,0000
07/11/250.06000.06000.06000.06002,5000
07/10/250.06000.06000.06000.060010,6110
07/09/250.06000.06000.06000.060043,0000
07/08/250.06000.06000.06000.06007,0000
07/07/250.06000.06500.06000.065036,5000
07/04/250.06000.06000.06000.06001,5880
07/03/250.05500.05500.05500.05505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29