PGXProsper Gold Corp09/30/2022
LAST:

 0.2980
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3350
ASK:
15.1900
VOLUME:
4,000
CHANGE(%):
12.45
PREV:
0.2650
LOW:
0.2980
BID:
15.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.33500.33500.29800.29804,0000
09/28/220.24500.26500.24500.26508,5000
09/27/220.31000.31000.22500.22506,0000
09/23/220.36000.36000.36000.36004,0000
09/22/220.34500.34500.34500.34502,0000
09/20/220.38000.38000.34000.340010,4580
09/19/220.39000.39000.39000.39005050
09/16/220.39000.39000.34000.39006,9000
09/15/220.39000.39000.39000.39006,7000
09/14/220.39000.39000.39000.39001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90