EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PMX: Proam Exploration Corp

01 Oct 2026
LAST:

0.0800

CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1100		VOLUME:
89.0K
CHG(%):
20.00		PREV:
0.1000		LOW:
0.0800		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.08000.08000.08000.080089.0K
29 Sep 260.09000.10000.08000.1000632.0K
28 Sep 260.11500.11500.10000.1000201.0K
23 Sep 260.11000.11000.10000.100069.5K
16 Sep 260.12000.12000.12000.1200834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:0.02 
Price to Sales:115.32 
Price to Book:-14.99 
Operating Margin:-17.76 
Return on Assets:-1.44 
Return on Equity:2.17 
EPS Ratio:-0.04 
Revenue:23.2K 
EBITDA:351.1K 
Shares:20.61M 
Market Cap:1.65M 

TECHNICAL INDICATORS

MA5:0.1025.0%
MA10:0.1140.0%
MA20:0.1244.4%
MA50:0.1474.5%
MA100:0.1587.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.02 
Week High:0.1243.8%
Week Low:0.080.0%
Month High:0.16100.0%
Month Low:0.08
Volatility:160.04 

RECENT SPLITS

Date Ratio
31 May 20241-2