EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PMX: Proam Exploration Corp

28 Jul 2026
LAST:

0.1050

CHANGE:
 0.04		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1100		VOLUME:
45.0K
CHG(%):
25.00		PREV:
0.1400		LOW:
0.1050		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.12500.12500.10500.105045.0K
27 Jul 260.14000.14000.14000.1400500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:0.02 
Price to Sales:146.36 
Price to Book:-19.60 
Operating Margin:-17.76 
Return on Assets:-1.44 
Return on Equity:2.17 
EPS Ratio:-0.04 
Revenue:23.2K 
EBITDA:351.1K 
Shares:20.61M 
Market Cap:2.16M 

TECHNICAL INDICATORS

MA5:0.1539.0%
MA10:0.1648.1%
MA20:0.1652.9%
MA50:0.1656.5%
MA100:0.1435.8%
RSI14:36.73 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.42 
ATR:0.02 
Week High:0.1433.3%
Week Low:0.110.0%
Month High:0.1757.1%
Month Low:0.11
Volatility:14.08 

RECENT SPLITS

Date Ratio
31 May 20241-2