PMLPanoro Minerals Ltd09/28/2022
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.4000
VOLUME:
19,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.11000.11000.11000.110019,5000
09/26/220.11000.11000.11000.110062,5000
09/22/220.11000.12000.11000.1100261,7000
09/21/220.11000.11000.11000.110055,0000
09/20/220.11000.11000.11000.110015,0000
09/16/220.11000.11000.11000.11007,5000
09/15/220.11000.11500.11000.110035,5000
09/14/220.12500.12500.12500.12507,0000
09/13/220.11500.11500.11500.11505,5000
09/12/220.12000.12000.12000.120010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41