EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PML: Panoro Minerals Ltd

06 Oct 2026
LAST:

1.625

CHANGE:
 0.01		OPEN:
1.640		HIGH:
1.650		ASK:
0.400		VOLUME:
183.8K
CHG(%):
0.31		PREV:
1.620		LOW:
1.620		BID:
0.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.6401.6501.6201.625183.8K
05 Oct 261.6801.6801.6001.62056.9K
02 Oct 261.6001.6501.5801.640135.3K
01 Oct 261.6301.6401.5701.590153.9K
30 Sep 261.6801.6901.6001.61095.9K
29 Sep 261.6301.6801.6301.670562.2K
28 Sep 261.6201.6401.6001.64087.4K
25 Sep 261.6301.6601.6201.65076.5K
24 Sep 261.6801.6801.6201.660131.6K
23 Sep 261.7801.7801.6201.67056.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-186.00 
Forward P/E:-19.05 
PEG Ratio:4.75 
Price to Book:8.16 
Return on Assets:-0.03 
Return on Equity:-0.15 
EPS Ratio:-0.04 
Shares:309.22M 
Market Cap:502.47M 

TECHNICAL INDICATORS

MA5:1.620.5%
MA10:1.640.8%
MA20:1.651.6%
MA50:1.726.1%
MA100:1.582.8%
MA200:1.1442.4%
STO9:35.00
STO14:18.42 
RSI14:55.14
WPR14:-73.08
MTM14:-0.05
ROC14:-0.03 
ATR:0.08 
Week High:1.694.0%
Week Low:1.573.5%
Month High:1.9318.8%
Month Low:1.5142.4%
Year High:2.0324.9%
Year Low:0.28480.4%
Volatility:46.33