TSXV, PML End of Day and Historical Stock Data [Panoro Minerals Ltd]

09 Jun 2026

LAST: 1.400	CHANGE: 0.21	OPEN: 1.320	HIGH: 1.400	ASK: 0.400	VOLUME: 2.25M
LAST: 1.400	CHG(%): 17.65	PREV: 1.190	LOW: 1.280	BID: 0.370

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.320	1.400	1.280	1.400	2.25M
08 Jun 26	1.260	1.260	1.170	1.190	1.22M
05 Jun 26	1.310	1.320	1.200	1.200	951.6K
04 Jun 26	1.370	1.400	1.320	1.330	3.14M
03 Jun 26	1.400	1.480	1.340	1.360	1.6M
02 Jun 26	1.410	1.500	1.390	1.460	1.47M
01 Jun 26	1.320	1.420	1.290	1.380	422.5K
29 May 26	1.320	1.350	1.290	1.330	319.1K
28 May 26	1.320	1.350	1.280	1.310	535.6K
27 May 26	1.320	1.330	1.310	1.320	175.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400