PWMPower Metals Corp09/30/2022
LAST:

 0.1900
CHANGE:
 0.04
OPEN:
0.1600
HIGH:
0.2000
ASK:
0.0000
VOLUME:
1,118,034
CHANGE(%):
22.58
PREV:
0.1550
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.16000.20000.16000.19001,118,0340
09/28/220.15000.16500.15000.155053,5890
09/27/220.16500.16500.16000.160023,0000
09/26/220.17500.17500.16000.1600214,7500
09/23/220.16000.16000.15500.160018,1800
09/22/220.16500.17000.16000.1600237,3430
09/21/220.17000.18000.16500.1650151,0280
09/20/220.18500.18500.17000.1700206,8510
09/19/220.18000.18500.18000.180043,1050
09/16/220.18500.18500.18500.185010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33