PWMPower Metals Corp07/11/2025
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
120,003
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.86000.86000.80000.8300120,0030
07/10/250.82000.88000.80000.8400204,1970
07/09/250.80000.83000.79000.8300101,0470
07/08/250.82000.82000.79500.7950104,6820
07/07/250.78000.84000.78000.8300170,2720
07/04/250.80000.80000.76000.770023,0100
07/03/250.79000.80000.77000.770063,2500
07/02/250.80000.80500.79000.790086,1610
06/30/250.80000.81000.79000.810066,1780
06/27/250.80000.80500.77000.8000103,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46