PEAKSun Peak Metals Corp06/27/2025
LAST:

 0.1900		CHANGE:
 0.04		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
207,100
CHANGE(%):
15.56		PREV:
0.2250		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.21000.21000.21000.21001,5000
07/07/250.19500.19500.19000.190063,5000
07/04/250.20000.20000.19500.195014,0000
07/03/250.20000.20000.19500.195047,8000
07/02/250.18000.19000.18000.190056,0000
06/30/250.19000.19000.18000.1800232,0000
06/27/250.22500.22500.18000.1900207,1000
06/26/250.23000.23000.22500.225014,0000
06/25/250.22500.22500.22500.225038,3750
06/24/250.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57