EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PKT: Parkit Enterprise Inc

27 Aug 2026
LAST:

8.800

CHANGE:
 0.20		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
864
CHG(%):
2.22		PREV:
9.000		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.8108.8108.8008.800864
25 Aug 269.0009.0009.0009.000175
20 Aug 269.0109.0108.8508.8501.1K
19 Aug 268.8508.8508.8508.850406
17 Aug 268.8508.8508.8508.8501.2K
14 Aug 268.9008.9008.9008.900359
13 Aug 268.8608.8608.8608.860100
12 Aug 268.9008.9008.8508.8506.3K
11 Aug 268.8808.8808.8808.880300
10 Aug 268.8508.8508.8508.8501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.68 
Forward P/E:221.25 
PEG Ratio:0.01 
Price to Sales:4.36 
Price to Book:0.74 
Profit Margin:0.49 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:1.80 
Revenue:28.08M 
EBITDA:8.05M 
Shares:13.83M 
Market Cap:121.72M 

TECHNICAL INDICATORS

MA5:8.870.8%
MA10:8.870.8%
MA20:8.982.0%
MA50:6.0246.1%
MA100:3.31165.5%
MA200:1.95351.4%
RSI14:46.12
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.20 
Week High:9.012.4%
Week Low:8.800.0%
Month High:9.9613.2%
Month Low:8.80351.4%
Year High:10.0013.6%
Year Low:0.491,695.9%
Volatility:58.02 

RECENT SPLITS

Date Ratio
22 Jun 20261-15
11 Sep 20131-10