PKTParkit Enterprise Inc05/23/2024
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.59000.60000.59000.60002,5000
05/22/240.61000.64000.61000.64004,0000
05/21/240.60000.60000.60000.60005000
05/17/240.59000.61000.59000.61001,5000
05/16/240.60000.60000.60000.60002,0100
05/14/240.62000.62000.62000.62005000
05/13/240.60000.63000.60000.630012,9000
05/09/240.57000.60000.57000.60007,2000
05/08/240.58000.60000.57000.600015,5000
05/06/240.60000.60000.60000.600015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70