PGDCPatagonia Gold Corp09/29/2022
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
31,000
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.02500.02500.02500.025031,0000
09/28/220.02500.02500.02500.0250150,0000
09/26/220.02500.02500.02500.02508,0000
09/23/220.02500.02500.02500.025083,0010
09/21/220.02500.02500.02500.02501,0180
09/20/220.03000.03000.02500.025011,1100
09/19/220.03000.03000.03000.03001,5180
09/16/220.03000.03000.03000.030041,9150
09/15/220.03000.03000.03000.03001,3000
09/12/220.03000.03000.03000.03001,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33