EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGDC: Patagonia Gold Corp

29 May 2026
LAST:

0.7700

CHANGE:
 0.03		OPEN:
0.7300		HIGH:
0.7700		ASK:
0.0000		VOLUME:
130.9K
CHG(%):
4.05		PREV:
0.7400		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.73000.77000.73000.7700130.9K
28 May 260.73000.74000.72000.740099.5K
27 May 260.75000.77000.73000.7400193.0K
26 May 260.78000.80000.72000.8000122.7K
25 May 260.80000.80000.73000.780012.1K
22 May 260.77000.77000.73000.730097.4K
21 May 260.74000.79000.73000.7900133.5K
20 May 260.79000.79000.75000.7500143.3K
19 May 260.83000.84000.75500.7600293.4K
15 May 260.88000.88000.81000.8200141.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.80 
Price to Sales:19.79 
Price to Book:15.18 
Profit Margin:-0.85 
Operating Margin:-0.35 
Return on Assets:-0.07 
Return on Equity:-0.52 
EPS Ratio:-1.00 
Revenue:12.7M 
Shares:465.05M 
Market Cap:358.09M 

TECHNICAL INDICATORS

MA5:0.770.5%
MA10:0.770.3%
MA20:0.837.7%
MA50:0.8510.4%
MA100:0.8914.9%
MA200:0.5247.6%
STO9:36.36
STO14:20.00 
RSI14:40.00 
WPR14:-73.33
MTM14:-0.11
ROC14:-0.13 
ATR:0.06 
Week High:0.803.9%
Week Low:0.726.9%
Month High:1.0029.9%
Month Low:0.7247.6%
Year High:1.3474.0%
Year Low:0.051,440.0%
Volatility:44.67 

RECENT SPLITS

Date Ratio
24 Jun 20151-10