PVF.UNPartners Value Investments LP09/23/2022
LAST:

 68.01
CHANGE:
 0.49
OPEN:
68.50
HIGH:
68.50
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.72
PREV:
68.50
LOW:
68.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2268.5068.5068.0168.011,5000
09/09/2268.5068.5068.5068.502000
09/08/2268.5068.5068.5068.503000
09/07/2268.5068.5068.5068.5000
09/06/2268.5068.5068.5068.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18