PTECPrincipal Technologies Inc06/27/2025
LAST:

 0.2500		CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
10,800
CHANGE(%):
7.41		PREV:
0.2700		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.27000.27000.22000.250010,8000
06/26/250.27000.27000.27000.270000
06/25/250.26500.27000.26500.270019,5410
06/24/250.27000.27000.27000.270000
06/23/250.27000.27000.27000.270030,0000
06/20/250.26500.26500.26500.26505,5000
06/19/250.26500.26500.26500.26509,0000
06/18/250.26000.26000.26000.26001,0000
06/17/250.26000.26000.26000.260018,0000
06/16/250.25000.25500.25000.250045,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17