EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTEC: Principal Technologies Inc

10 Apr 2026
LAST:

0.5400

CHANGE:
 0.16		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
500
CHG(%):
42.11		PREV:
0.3800		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.54000.54000.54000.5400500
08 Apr 260.38000.38000.38000.380010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
PEG Ratio:-0.05 
Price to Sales:79.43 
Price to Book:-68.75 
Operating Margin:-20.07 
Return on Assets:-1.70 
Return on Equity:-7.52 
EPS Ratio:-0.12 
Revenue:370.4K 
Shares:53.08M 
Market Cap:28.66M 

TECHNICAL INDICATORS

MA5:0.523.4%
MA10:0.540.9%
MA20:0.540.7%
MA50:0.563.4%
MA100:0.4325.3%
STO9:84.21 
STO14:84.21 
RSI14:54.55
WPR14:-15.79 
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.540.0%
Week Low:0.3842.1%
Month High:0.575.6%
Month Low:0.38
Volatility:32.70