PTECPrincipal Technologies Inc06/16/2025
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.0000
VOLUME:
45,468
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.25000.25500.25000.250045,4680
06/13/250.22000.22000.22000.220026,0000
06/12/250.26500.26500.21000.210027,5000
06/11/250.27500.27500.27500.275033,0000
06/10/250.27000.27000.27000.27001,0000
06/09/250.29000.29000.29000.29008,3400
06/06/250.29000.29000.29000.290041,5000
06/05/250.29000.29000.29000.290000
06/04/250.29000.29000.29000.290000
06/03/250.29000.29000.29000.29006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70