EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PA: Palamina Corp

31 Oct 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0750		VOLUME:
16.0K
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.13000.13000.13000.130016.0K
29 Oct 250.13000.13000.12500.125024.0K
27 Oct 250.13000.13000.13000.130020.0K
23 Oct 250.14000.14000.14000.140010.7K
22 Oct 250.13500.13500.13500.135020.0K
21 Oct 250.15000.15000.14000.140012.5K
20 Oct 250.15000.15000.15000.15005.0K
17 Oct 250.15000.15000.15000.15006.7K
16 Oct 250.14000.14000.14000.140020.0K
15 Oct 250.13000.16000.13000.1450199.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Book:-6.15 
Return on Assets:-1.46 
Return on Equity:-8.17 
EPS Ratio:-0.03 
Shares:71.63M 
Market Cap:9.31M 

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.146.5%
MA20:0.1512.9%
MA50:0.144.2%
MA100:0.127.6%
MA200:0.127.3%
STO9:20.00 
STO14:14.29 
RSI14:35.00 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.130.0%
Week Low:0.134.0%
Month High:0.1942.3%
Month Low:0.137.3%
Year High:0.2588.5%
Year Low:0.0952.9%
Volatility:51.02