PEZM.HPezm Gold Inc06/11/2025
LAST:

 0.3200		CHANGE:
 0.07		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
17.95		PREV:
0.3900		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.32000.32000.32000.32006,0000
06/05/250.38000.39000.38000.390011,0000
06/04/250.32500.32500.32000.320010,0000
06/03/250.39000.39000.30000.310018,5000
06/02/250.37500.37500.37500.375000
05/30/250.37000.37500.37000.37503,5000
05/29/250.35000.35000.33000.330011,0000
05/28/250.38000.38000.38000.380000
05/27/250.38000.38000.38000.38007,5970
05/26/250.38000.38000.38000.38005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70