PHNMPhenom Resources Corp07/08/2025
LAST:

 0.2450		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.0000		VOLUME:
38,600
CHANGE(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.25000.25500.24500.245038,6000
07/07/250.24500.25000.24500.245023,4990
07/04/250.24500.24500.24500.24502,0000
07/03/250.25000.25000.24000.240020,6000
07/02/250.25000.25000.23500.235058,6270
06/30/250.26500.27000.24500.250075,0000
06/27/250.27000.27000.27000.27003,8000
06/26/250.27000.27500.26000.260019,5050
06/25/250.28000.28000.27500.275010,0000
06/24/250.26500.28500.24000.2850130,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09