PHNMPhenom Resources Corp07/16/2025
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
49,499
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.26000.26000.26000.260049,4990
07/15/250.28000.28000.25500.260078,0000
07/14/250.24500.28500.24500.2800144,5000
07/11/250.25500.25500.24500.245035,1000
07/10/250.24500.24500.24500.245012,8000
07/09/250.25000.25000.25000.25004,5000
07/08/250.25000.25500.24500.245038,6000
07/07/250.24500.25000.24500.245023,4990
07/04/250.24500.24500.24500.24502,0000
07/03/250.25000.25000.24000.240020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29