PHNMPhenom Resources Corp09/27/2022
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.33500.34000.33000.340013,0000
09/26/220.32000.34000.32000.335028,2600
09/23/220.36500.36500.33000.335060,8300
09/22/220.36000.36500.36000.36506,0000
09/21/220.36500.37000.36000.36008,3500
09/20/220.37500.37500.35500.360035,1690
09/19/220.38500.38500.37500.37507,7000
09/16/220.39000.39000.39000.39005,0000
09/15/220.38000.38500.37500.37509,5000
09/14/220.38500.38500.36500.380019,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03