EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PRS.H: Prism Resources Inc.

24 Jul 2026
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.1800		VOLUME:
80.0K
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.03500.03500.02000.020080.0K
21 Jul 260.03500.03500.02500.025024.5K
20 Jul 260.03500.03500.03000.0300426.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0355.0%
MA10:0.0487.5%
MA20:0.04122.5%
MA50:0.05131.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.60 
ATR:0.01 
Week High:0.04100.0%
Week Low:0.020.0%
Month High:0.04100.0%
Month Low:0.02
Volatility:122.20 

RECENT DIVIDENDS

Date Amount
24 Nov 2022$2.50
13 May 2022$4.00
10 Nov 2021$4.60