PTFPender Growth Fund Inc09/21/2022
LAST:

 8.810
CHANGE:
 0.01
OPEN:
8.820
HIGH:
8.820
ASK:
0.750
VOLUME:
1,000
CHANGE(%):
0.11
PREV:
8.820
LOW:
8.810
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/228.8208.8208.8108.8101,0000
09/19/228.8208.8208.8208.8201000
09/13/228.6109.0008.6108.9304,3450
09/08/229.2509.5009.2509.2502,8000
09/07/229.2509.2509.2509.2502,6480
09/06/229.5009.5009.5009.50000
09/05/229.5009.5009.5009.50000
09/02/229.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 21.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18