EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTF: Pender Growth Fund Inc

14 Nov 2025
LAST:

14.78

CHANGE:
 0.03		OPEN:
14.85		HIGH:
14.85		ASK:
0.75		VOLUME:
601
CHG(%):
0.20		PREV:
14.75		LOW:
14.78		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2514.8514.8514.7814.78601
13 Nov 2514.7514.7514.7514.753.4K
12 Nov 2514.8814.9214.8414.9216.9K
11 Nov 2514.6214.6214.6214.62200
10 Nov 2514.8914.9014.8814.882.4K
07 Nov 2513.2614.1513.2614.152.4K
06 Nov 2514.2514.2613.7213.728.1K
04 Nov 2514.4114.4314.4114.413.6K
03 Nov 2516.4816.4814.5714.574.3K
31 Oct 2514.5014.5014.5014.50700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Book:0.84 
EPS Ratio:3.14 
Shares:7.09M 
Market Cap:104.74M 

TECHNICAL INDICATORS

MA5:14.790.1%
MA10:14.531.7%
MA20:14.640.9%
MA50:14.750.2%
MA100:13.946.0%
MA200:12.2121.1%
STO9:38.41
STO14:38.41
RSI14:43.80
WPR14:-17.19 
MTM14:-0.12
ROC14:-0.01 
ATR:0.46 
Week High:14.920.9%
Week Low:13.2611.5%
Month High:16.4811.5%
Month Low:13.2621.1%
Year High:16.4911.6%
Year Low:9.2959.1%
Volatility:6.53