EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTF: Pender Growth Fund Inc

31 Jul 2026
LAST:

15.19

CHANGE:
 0.09		OPEN:
15.19		HIGH:
15.19		ASK:
0.75		VOLUME:
300
CHG(%):
0.60		PREV:
15.10		LOW:
15.19		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.1915.1915.1915.19300
29 Jul 2615.1115.1115.1015.102.7K
28 Jul 2615.1615.1615.1515.155.1K
27 Jul 2615.1915.2015.1515.158.2K
24 Jul 2615.2015.2015.2015.20300
23 Jul 2615.1715.1715.1715.171.4K
22 Jul 2615.2515.2515.2515.25500
21 Jul 2615.4715.5015.4715.505.3K
17 Jul 2615.2015.2015.2015.20400
16 Jul 2615.1515.1715.1515.176.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.67 
Price to Book:0.89 
EPS Ratio:0.18 
Shares:6.88M 
Market Cap:104.54M 

TECHNICAL INDICATORS

MA5:15.160.2%
MA10:15.210.1%
MA20:15.050.9%
MA50:15.021.2%
MA100:15.290.7%
MA200:15.021.1%
STO9:22.50
STO14:61.25
RSI14:62.19 
WPR14:-38.75
MTM14:0.49
ROC14:0.03 
ATR:0.15 
Week High:15.200.1%
Week Low:15.100.6%
Month High:15.502.0%
Month Low:14.501.1%
Year High:16.498.6%
Year Low:13.2614.6%
Volatility:1.74