PTEPioneering Technology Corp07/08/2025
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.3050
VOLUME:
7,667
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02000.02000.02000.02007,6670
07/03/250.02000.02000.02000.02005,6160
06/27/250.02000.02000.01000.01007,7170
06/26/250.02000.02000.02000.02001,0360
06/25/250.01500.01500.01500.015000
06/24/250.02000.02000.01500.01506,2000
06/23/250.02000.02000.02000.020010,0000
06/20/250.01500.01500.01500.015000
06/19/250.01500.01500.01500.0150868,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09