EODData

TSXV, PTE:

16 Sep 2025
LAST:

0.0150

CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.3050
VOLUME:
6K
CHG(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.2850
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.01500.01500.01500.01506K
10 Sep 250.01500.01500.01500.015064K
04 Sep 250.01000.01000.01000.01001K
28 Aug 250.01000.01000.01000.01004K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Volatility:94.89