EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

21 Jan 2026
LAST:

7.520

CHANGE:
 0.04		OPEN:
7.600		HIGH:
7.700		ASK:
0.000		VOLUME:
1.82M
CHG(%):
0.53		PREV:
7.560		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.6007.7007.1907.5201.82M
20 Jan 267.3807.8807.2407.5602.1M
19 Jan 268.0008.0007.3907.5001.82M
16 Jan 268.1008.2107.8008.0201.6M
15 Jan 268.0008.1707.9608.0401.31M
14 Jan 268.6508.7707.8957.9403.29M
13 Jan 268.5208.9308.2658.7003.14M
12 Jan 268.1508.4808.0308.4303.45M
09 Jan 267.9208.4307.8507.9003.08M
08 Jan 267.4807.9807.3607.9602.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.43 
Forward P/E:83.47 
PEG Ratio:83.47 
Price to Sales:18.83 
Price to Book:8.13 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:101.93M 
EBITDA:17.53M 
Shares:306.25M 
Market Cap:2.303B 

TECHNICAL INDICATORS

MA5:7.732.8%
MA10:7.965.8%
MA20:7.283.3%
MA50:6.3618.3%
MA100:5.7431.0%
MA200:4.3273.9%
STO9:1.40 
STO14:34.11
RSI14:64.07 
WPR14:-61.78
MTM14:0.73
ROC14:0.11 
ATR:0.52 
Week High:8.7716.6%
Week Low:7.194.6%
Month High:8.9318.8%
Month Low:6.0073.9%
Year High:8.9318.8%
Year Low:2.06265.0%
Volatility:7.97 

RECENT SPLITS

Date Ratio
24 Feb 20151-2