PNGKraken Robotics Inc07/16/2025
LAST:

 3.540
CHANGE:
 0.17
OPEN:
3.440
HIGH:
3.600
ASK:
0.000
VOLUME:
3,951,691
CHANGE(%):
5.04
PREV:
3.370
LOW:
3.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.4403.6003.4203.5403,951,6910
07/15/253.4703.5303.3453.3701,358,4410
07/14/253.5203.5303.4253.470733,6020
07/11/253.5503.5603.4003.4901,079,9750
07/10/253.5003.5503.4403.5501,617,1650
07/09/253.4903.5053.3753.4101,994,6710
07/08/253.2303.3903.2103.3603,020,5640
07/07/253.0803.2403.0403.1401,545,9570
07/04/253.0103.0503.0003.030240,2350
07/03/253.0203.0402.9903.010485,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29