PNGKraken Robotics Inc07/04/2025
LAST:

 3.030
CHANGE:
 0.02
OPEN:
3.010
HIGH:
3.050
ASK:
0.000
VOLUME:
240,235
CHANGE(%):
0.66
PREV:
3.010
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0103.0503.0003.030240,2350
07/03/253.0203.0402.9903.010485,0790
07/02/253.0703.2303.0153.0501,353,0200
06/30/252.9303.1002.8503.0701,446,9610
06/27/252.9402.9802.8902.920739,6180
06/26/252.9503.0002.8902.9301,200,7200
06/25/252.7802.9402.7702.910719,3830
06/24/252.8002.8202.7502.7901,143,5330
06/23/252.7902.7902.7302.770782,8100
06/20/252.7002.8002.6802.7701,323,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63