PNGKraken Robotics Inc09/23/2022
LAST:

 0.3850
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
95,650
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.40000.40000.38500.385095,6500
09/22/220.42000.42000.40000.4000146,0280
09/21/220.43000.43000.42000.420072,7330
09/20/220.42500.43000.42000.430042,8850
09/19/220.45000.45500.43500.4400145,4690
09/16/220.46000.48000.45000.4500135,7470
09/15/220.43000.46000.41000.4550279,7100
09/14/220.41000.43000.40000.420063,4320
09/13/220.43500.43500.40000.4100110,9160
09/12/220.43000.47000.42500.4250407,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18