EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

04 Sep 2026
LAST:

5.130

CHANGE:
 0.03		OPEN:
5.100		HIGH:
5.180		ASK:
0.000		VOLUME:
1.11M
CHG(%):
0.59		PREV:
5.100		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.1005.1805.0805.1301.11M
03 Sep 265.1105.2205.1005.100582.3K
02 Sep 265.0205.1904.9055.1001.49M
01 Sep 265.2605.3405.0505.0701.25M
31 Aug 265.3405.4005.1605.1801.92M
28 Aug 265.5005.6505.2505.3402.2M
27 Aug 265.7206.0005.3005.4003.54M
26 Aug 265.8905.9205.7605.760769.7K
25 Aug 265.7505.9705.7505.8401.73M
24 Aug 265.8005.9005.5655.7501.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:808.00 
Forward P/E:36.81 
PEG Ratio:83.47 
Price to Sales:16.79 
Price to Book:7.65 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.07 
Revenue:107.79M 
EBITDA:17.03M 
Shares:307.18M 
Market Cap:1.576B 

TECHNICAL INDICATORS

MA5:5.120.3%
MA10:5.374.6%
MA20:5.7612.3%
MA50:6.0217.4%
MA100:6.8233.0%
MA200:7.2641.5%
STO9:6.45 
STO14:5.74 
RSI14:20.73 
WPR14:-93.41 
MTM14:-0.82
ROC14:-0.14 
ATR:0.26 
Week High:5.6510.1%
Week Low:4.914.6%
Month High:6.8032.6%
Month Low:4.9141.5%
Year High:10.72109.0%
Year Low:3.4050.9%
Volatility:23.30 

RECENT SPLITS

Date Ratio
24 Feb 20151-2