EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

19 Dec 2025
LAST:

6.060

CHANGE:
 0.28		OPEN:
5.820		HIGH:
6.080		ASK:
0.000		VOLUME:
1.05M
CHG(%):
4.84		PREV:
5.780		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.8206.0805.8206.0601.05M
18 Dec 255.7505.8905.7205.780550.2K
17 Dec 255.9006.0005.5955.6701.39M
16 Dec 256.0006.1205.9005.910804.7K
15 Dec 256.1506.2005.9706.090594.0K
12 Dec 256.2806.2806.0406.130727.9K
11 Dec 256.2706.3006.1306.190755.1K
10 Dec 256.3006.4906.0306.3001.83M
09 Dec 256.2206.3406.1406.2101.04M
08 Dec 256.1506.3206.0306.2201.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.43 
Forward P/E:84.43 
PEG Ratio:-0.84 
Price to Sales:20.07 
Price to Book:13.05 
Profit Margin:0.16 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.07 
Revenue:90.18M 
EBITDA:13.91M 
Shares:306.25M 
Market Cap:1.856B 

TECHNICAL INDICATORS

MA5:5.902.7%
MA10:6.060.1%
MA20:5.951.9%
MA50:5.941.9%
MA100:5.0021.2%
MA200:3.8457.9%
STO9:47.56
STO14:50.00
RSI14:61.54 
WPR14:-35.82
MTM14:0.43
ROC14:0.08 
ATR:0.26 
Week High:6.283.6%
Week Low:5.608.3%
Month High:6.507.3%
Month Low:4.9257.9%
Year High:7.4422.8%
Year Low:2.06194.2%
Volatility:52.38 

RECENT SPLITS

Date Ratio
24 Feb 20151-2