EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

19 Feb 2026
LAST:

8.180

CHANGE:
 0.06		OPEN:
8.130		HIGH:
8.290		ASK:
0.000		VOLUME:
891.7K
CHG(%):
0.73		PREV:
8.240		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 268.1308.2907.9608.180891.7K
18 Feb 267.8008.2407.6808.2401.82M
17 Feb 267.6007.8507.3007.5101.62M
13 Feb 267.2507.5407.0707.3901.5M
12 Feb 267.9307.9307.1907.2202.35M
11 Feb 268.0008.2607.7707.960826.6K
10 Feb 268.1108.3808.0508.1401.21M
09 Feb 268.2008.2207.8208.0801.27M
06 Feb 267.5008.1607.5008.1001.27M
05 Feb 267.3907.6907.0707.5001.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.43 
Forward P/E:83.47 
PEG Ratio:83.47 
Price to Sales:18.83 
Price to Book:8.13 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:101.93M 
EBITDA:17.53M 
Shares:306.25M 
Market Cap:2.505B 

TECHNICAL INDICATORS

MA5:7.716.1%
MA10:7.834.4%
MA20:8.061.5%
MA50:7.3511.3%
MA100:6.5624.7%
MA200:4.9067.0%
STO9:82.76 
STO14:64.86
RSI14:46.76
WPR14:-6.80 
MTM14:0.20
ROC14:0.03 
ATR:0.59 
Week High:8.291.3%
Week Low:7.0715.7%
Month High:9.2312.8%
Month Low:7.0767.0%
Year High:9.2312.8%
Year Low:2.06297.1%
Volatility:47.54 

RECENT SPLITS

Date Ratio
24 Feb 20151-2