PNGKraken Robotics Inc06/16/2025
LAST:

 2.880		CHANGE:
 0.05		OPEN:
2.930		HIGH:
2.950		ASK:
0.000		VOLUME:
936,248
CHANGE(%):
1.71		PREV:
2.930		LOW:
2.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252.9302.9502.8602.880936,2480
06/13/252.8602.9552.8352.9301,162,1200
06/12/253.0003.0002.8702.890560,4430
06/11/252.9503.0702.9202.9601,879,2400
06/10/252.7502.9402.7502.9201,061,3750
06/09/252.8602.9302.7502.7601,435,7800
06/06/252.5102.8602.5002.8603,578,4820
06/05/252.4902.5502.4502.510396,2030
06/04/252.4102.5502.4102.490924,5690
06/03/252.3802.4602.3802.420339,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70