PWROPower One Resources Corp.06/16/2025
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.01500.02000.01500.020023,0000
06/11/250.01000.01000.01000.01008,5000
06/10/250.01500.02000.01500.0200101,0000
06/09/250.01500.01500.01500.0150217,0000
06/06/250.01500.01500.01500.015000
06/05/250.01500.01500.01500.0150256,0000
06/04/250.01500.01500.01500.015019,5000
06/03/250.01500.02000.01500.02001,028,0000
06/02/250.01500.01500.01500.015081,4250
05/30/250.01500.01500.01500.0150100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70