PGLDP2 Gold Inc07/16/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
83,370
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.14500.14500.13500.145083,3700
07/15/250.15000.16000.14500.1450172,9700
07/14/250.15500.16000.15000.150098,6780
07/11/250.14500.15000.14500.1500167,4080
07/10/250.14500.15000.14500.145098,3000
07/09/250.14000.14500.14000.145050,4000
07/08/250.14500.15000.14500.150016,1000
07/07/250.15000.15000.13500.1450143,5000
07/04/250.15500.15500.14500.145020,0000
07/03/250.14500.15000.14500.150052,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29