PGLDP2 Gold Inc07/04/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15500.15500.14500.145020,0000
07/03/250.14500.15000.14500.150052,5000
07/02/250.14000.14000.14000.140053,0000
06/30/250.14000.14500.14000.145021,5510
06/27/250.14500.14500.14000.1450244,3820
06/26/250.13000.14000.12500.140060,5280
06/25/250.14000.14000.13500.1350160,6200
06/24/250.14500.14500.14000.140014,7000
06/23/250.16000.16500.14500.1450386,7850
06/20/250.13500.16500.13000.1600920,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63