PGLDP2 Gold Inc09/30/2022
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
38,679
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.29000.29000.29000.290038,6790
09/29/220.29000.29000.27500.27503,0840
09/28/220.26000.27500.26000.275034,4980
09/27/220.29000.29000.27000.270014,5410
09/26/220.32000.32000.30000.300029,5000
09/23/220.35000.36000.29000.3000107,9250
09/22/220.35000.35000.33000.330018,7250
09/20/220.33500.34000.33500.34001,5000
09/19/220.36500.36500.32500.350012,2500
09/16/220.35500.36500.35500.36503,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33