EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGLD: P2 Gold Inc

19 Jan 2026
LAST:

0.8850

CHANGE:
 0.02		OPEN:
0.8900		HIGH:
0.9150		ASK:
0.0000		VOLUME:
656.0K
CHG(%):
1.72		PREV:
0.8700		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.89000.91500.85000.8850656.0K
16 Jan 260.85000.88000.81000.8700510.2K
15 Jan 260.86000.87000.85500.8700207.0K
14 Jan 260.85000.93000.82000.87001.17M
13 Jan 260.86000.88000.81000.8200542.8K
12 Jan 260.86000.86000.77000.8400857.0K
09 Jan 260.71000.82000.70000.81001.89M
08 Jan 260.71000.72000.68000.7100540.3K
07 Jan 260.65000.73000.64000.72001.16M
06 Jan 260.66000.66000.63000.6500392.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
PEG Ratio:-0.04 
Price to Book:14.89 
Return on Assets:-0.13 
Return on Equity:0.38 
Shares:182.38M 
Market Cap:161.4M 

TECHNICAL INDICATORS

MA5:0.862.5%
MA10:0.8010.0%
MA20:0.7223.1%
MA50:0.5560.9%
MA100:0.43106.5%
MA200:0.27222.3%
STO9:79.55
STO14:84.48 
RSI14:79.75 
MTM14:0.20
ROC14:0.28 
ATR:0.07 
Week High:0.935.1%
Week Low:0.7714.9%
Month High:0.935.1%
Month Low:0.52222.3%
Year High:0.935.1%
Year Low:0.061,509.1%
Volatility:17.29 

RECENT SPLITS

Date Ratio
14 Jan 20201-6