EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGLD: P2 Gold Inc

24 Nov 2025
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3850		ASK:
0.0000		VOLUME:
322.4K
CHG(%):
1.33		PREV:
0.3750		LOW:
0.3750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.38000.38500.37500.3800322.4K
21 Nov 250.38000.39000.37500.3750366.5K
20 Nov 250.40000.41000.37500.4000571.4K
19 Nov 250.43500.43500.38500.40001.49M
18 Nov 250.39000.40500.37500.3880807.4K
17 Nov 250.40500.42000.38000.39002.28M
14 Nov 250.37500.39500.36000.38502.37M
13 Nov 250.39500.39500.37500.3900756.5K
12 Nov 250.39000.42500.38000.38504.31M
11 Nov 250.40000.41000.38500.3900810.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
PEG Ratio:-0.04 
Price to Book:-44.95 
Return on Assets:-0.97 
Return on Equity:-1.88 
Shares:182.38M 
Market Cap:69.3M 

TECHNICAL INDICATORS

MA5:0.392.3%
MA10:0.392.2%
MA20:0.380.4%
MA50:0.357.7%
MA100:0.2647.6%
MA200:0.18115.1%
STO9:8.33 
STO14:38.89
RSI14:61.19 
WPR14:-36.36
MTM14:0.02
ROC14:0.06 
ATR:0.03 
Week High:0.4414.5%
Week Low:0.381.3%
Month High:0.4414.5%
Month Low:0.34115.1%
Year High:0.5134.2%
Year Low:0.06590.9%
Volatility:92.68 

RECENT SPLITS

Date Ratio
14 Jan 20201-6