EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPP: Prospector Metals Corp

04 Mar 2026
LAST:

1.500

CHANGE:
 0.05		OPEN:
1.550		HIGH:
1.650		ASK:
0.260		VOLUME:
687.5K
CHG(%):
3.23		PREV:
1.550		LOW:
1.470		BID:
0.235		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261.5501.6501.4701.500687.5K
03 Mar 261.3701.5501.3101.5501.13M
02 Mar 261.4101.4401.3351.400557.5K
27 Feb 261.4501.4501.3901.390245.3K
26 Feb 261.4301.4601.3701.440386.9K
25 Feb 261.3501.4351.3501.390585.2K
24 Feb 261.2801.3701.2601.340779.7K
23 Feb 261.2701.2951.2601.270349.4K
20 Feb 261.1901.2701.1751.260477.3K
19 Feb 261.1601.2001.1601.180317.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.79 
Price to Book:19.30 
Return on Assets:-0.65 
Return on Equity:-1.00 
EPS Ratio:-0.12 
EBITDA:181.6K 
Shares:98.6M 
Market Cap:147.9M 

TECHNICAL INDICATORS

MA5:1.463.0%
MA10:1.379.3%
MA20:1.3015.1%
MA50:1.3015.8%
MA100:1.1727.7%
MA200:0.72107.2%
STO9:61.54
STO14:68.75
RSI14:62.50 
WPR14:-13.16 
MTM14:0.28
ROC14:0.23 
ATR:0.10 
Week High:1.6510.0%
Week Low:1.3114.5%
Month High:1.6510.0%
Month Low:1.14107.2%
Year High:1.6510.0%
Year Low:0.101,400.0%
Volatility:20.67 

RECENT SPLITS

Date Ratio
04 Mar 20241-3