EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPP: Prospector Metals Corp

05 Jun 2026
LAST:

1.360

CHANGE:
 0.09		OPEN:
1.420		HIGH:
1.430		ASK:
0.260		VOLUME:
573.2K
CHG(%):
6.21		PREV:
1.450		LOW:
1.350		BID:
0.235		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.4201.4301.3501.360573.2K
04 Jun 261.4901.5101.4401.450202.6K
03 Jun 261.5901.5901.4701.490227.9K
02 Jun 261.5301.6001.5001.590382.0K
01 Jun 261.5601.5701.5101.540202.5K
29 May 261.5301.6301.5301.570210.9K
28 May 261.5701.5701.4501.540533.4K
27 May 261.5901.5901.5401.550297.6K
26 May 261.6001.6001.5501.59066.9K
25 May 261.5301.6001.5201.590203.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.79 
Price to Book:17.61 
Return on Assets:-0.65 
Return on Equity:-1.00 
EPS Ratio:-0.14 
EBITDA:181.6K 
Shares:149.31M 
Market Cap:203.06M 

TECHNICAL INDICATORS

MA5:1.499.3%
MA10:1.5312.3%
MA20:1.5917.0%
MA50:1.478.1%
MA100:1.381.5%
MA200:1.1122.2%
RSI14:29.87 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.09 
ATR:0.10 
Week High:1.6319.9%
Week Low:1.350.7%
Month High:1.8334.6%
Month Low:1.3522.2%
Year High:1.8334.6%
Year Low:0.18677.1%
Volatility:47.09 

RECENT SPLITS

Date Ratio
04 Mar 20241-3