EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPP: Prospector Metals Corp

13 Nov 2026
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.2600		VOLUME:
544.4K
CHG(%):
4.00		PREV:
0.5000		LOW:
0.4900		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.51000.52000.49000.5200544.4K
12 Nov 260.57000.59000.50000.5000652.8K
11 Nov 260.60000.62000.59000.6100162.6K
10 Nov 260.63000.63000.59000.6100642.5K
09 Nov 260.65000.67000.63000.6300471.6K
06 Nov 260.61000.65000.61000.6500329.6K
05 Nov 260.65000.65000.59000.6200257.2K
04 Nov 260.64000.65000.60000.6500301.0K
03 Nov 260.62000.64000.61000.6400162.5K
02 Nov 260.65000.65000.61000.6200107.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.33 
PEG Ratio:-0.16 
Price to Book:2.23 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-0.07 
Shares:161.78M 
Market Cap:84.12M 

TECHNICAL INDICATORS

MA5:0.5710.4%
MA10:0.6116.3%
MA20:0.6423.5%
MA50:0.7544.6%
MA100:0.9379.7%
MA200:1.16122.5%
STO9:11.76 
STO14:10.00 
RSI14:33.33 
WPR14:-90.00 
MTM14:-0.18
ROC14:-0.26 
ATR:0.05 
Week High:0.6728.8%
Week Low:0.496.1%
Month High:0.8155.8%
Month Low:0.49122.5%
Year High:1.83251.9%
Year Low:0.496.1%
Volatility:20.74 

RECENT SPLITS

Date Ratio
04 Sep 20261111-1000
04 Mar 20241-3