PPPProspector Metals Corp09/29/2022
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2600
VOLUME:
15,180
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.21000.21000.21000.210015,1800
09/28/220.21500.21500.21500.21506,0000
09/27/220.21500.21500.20500.205028,3330
09/26/220.22000.25000.21500.215079,1040
09/23/220.23000.23000.21000.210083,4790
09/22/220.23500.23500.23000.230040,5000
09/21/220.23500.23500.23500.23501,5500
09/20/220.23500.24000.23000.240015,5000
09/19/220.24000.25000.22500.250017,5130
09/16/220.24000.24000.24000.240010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33