EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPP: Prospector Metals Corp

19 Aug 2026
LAST:

0.9100

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9500		ASK:
0.2600		VOLUME:
1.15M
CHG(%):
1.68		PREV:
0.8950		LOW:
0.8900		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.90000.95000.89000.91001.15M
18 Aug 260.87000.91000.86000.8950505.1K
17 Aug 260.86000.90000.83000.8850852.3K
14 Aug 260.80000.86000.80000.84001.44M
13 Aug 260.85000.87000.82500.83001.71M
12 Aug 261.00001.04000.75000.87008.32M
11 Aug 261.36001.36001.30001.3600811.6K
10 Aug 261.31001.36001.31001.3600210.7K
07 Aug 261.30001.34001.28001.2800681.8K
06 Aug 261.29001.33001.24001.3000818.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.33 
PEG Ratio:-0.19 
Price to Book:3.71 
Return on Assets:-0.22 
Return on Equity:-0.31 
EPS Ratio:-0.07 
Shares:159.81M 
Market Cap:145.43M 

TECHNICAL INDICATORS

MA5:0.874.4%
MA10:1.0515.7%
MA20:1.1121.9%
MA50:1.1830.1%
MA100:1.3346.1%
MA200:1.2739.8%
STO9:15.09 
STO14:15.09 
RSI14:37.63 
WPR14:-84.91 
MTM14:-0.23
ROC14:-0.20 
ATR:0.11 
Week High:1.0414.3%
Week Low:0.7521.3%
Month High:1.3649.5%
Month Low:0.7539.8%
Year High:1.83101.1%
Year Low:0.21333.3%
Volatility:28.33 

RECENT SPLITS

Date Ratio
04 Mar 20241-3