EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPP: Prospector Metals Corp

18 Sep 2026
LAST:

0.8800

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.8900		ASK:
0.2600		VOLUME:
367.4K
CHG(%):
3.53		PREV:
0.8500		LOW:
0.8400		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.87000.89000.84000.8800367.4K
17 Sep 260.84000.86000.83000.8500333.3K
16 Sep 260.87000.88000.81000.8300531.9K
15 Sep 260.83000.87000.81000.8700744.4K
14 Sep 260.86000.87000.80000.8400897.4K
11 Sep 260.80000.90000.79000.9000520.7K
10 Sep 260.88000.88000.82000.83001.48M
09 Sep 260.89000.91000.86000.8600307.7K
08 Sep 260.94000.94000.86000.9200620.0K
04 Sep 260.91000.93000.89000.9300342.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.17 
PEG Ratio:-0.16 
Price to Book:3.11 
Return on Assets:-0.22 
Return on Equity:-0.31 
EPS Ratio:-0.07 
Shares:159.81M 
Market Cap:140.63M 

TECHNICAL INDICATORS

MA5:0.853.0%
MA10:0.871.0%
MA20:0.924.9%
MA50:1.0418.5%
MA100:1.2440.8%
MA200:1.2542.5%
STO9:45.45
STO14:22.73
RSI14:44.23
WPR14:-73.68
MTM14:-0.13
ROC14:-0.13 
ATR:0.07 
Week High:0.902.3%
Week Low:0.7911.4%
Month High:1.0519.3%
Month Low:0.7942.5%
Year High:1.83108.0%
Year Low:0.22300.0%
Volatility:167.77 

RECENT SPLITS

Date Ratio
04 Mar 20241-3