EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PE: Pure Energy Minerals Ltd

21 May 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0250		VOLUME:
6.8K
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.28000.28000.28000.28006.8K
19 May 260.28000.28000.28000.28001.5K
15 May 260.29000.29000.27500.275018.5K
14 May 260.28500.31000.28500.290012.5K
13 May 260.28500.32000.28500.32003.7K
12 May 260.29000.29500.29000.29503.0K
11 May 260.30000.35000.28500.350031.1K
07 May 260.31500.34500.30500.345027.0K
06 May 260.30000.30000.29000.290016.1K
05 May 260.31000.31000.31000.3100561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.50 
PEG Ratio:0.13 
Price to Sales:16.39 
Price to Book:0.44 
Profit Margin:-0.26 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:559.6K 
Shares:33.97M 
Market Cap:9.51M 

TECHNICAL INDICATORS

MA5:0.293.2%
MA10:0.308.4%
MA20:0.3215.5%
MA50:0.3524.5%
MA100:0.3213.0%
MA200:0.275.3%
STO9:6.67 
STO14:6.25 
RSI14:34.62 
WPR14:-93.33 
MTM14:-0.06
ROC14:-0.18 
ATR:0.03 
Week High:0.3110.7%
Week Low:0.281.8%
Month High:0.3626.8%
Month Low:0.285.3%
Year High:0.4871.4%
Year Low:0.1586.7%
Volatility:111.62 

RECENT SPLITS

Date Ratio
23 Nov 20201-6