PEPure Energy Minerals Ltd09/28/2022
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0250
VOLUME:
11,858
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.58000.58000.58000.580011,8580
09/27/220.58000.58000.58000.58003,5200
09/26/220.58000.58000.56000.560011,8840
09/23/220.63000.63000.63000.63003,7060
09/22/220.66000.66000.63000.63007,2000
09/21/220.61000.67000.61000.65005,4400
09/20/220.69000.73000.66000.660021,1710
09/19/220.65000.68000.65000.67008,5140
09/16/220.67000.67000.62000.65003,6900
09/15/220.58000.62000.58000.620019,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41