PEPure Energy Minerals Ltd06/13/2025
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0250		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.21500.21500.21500.21502,0000
06/12/250.21500.21500.21500.21501,3000
06/11/250.21500.21500.21500.215000
06/10/250.21500.21500.21500.21505000
06/09/250.21500.21500.21500.215000
06/06/250.23000.23000.21500.215019,8880
06/05/250.23500.23500.22000.220021,2940
06/04/250.22000.22000.22000.22003,5000
06/03/250.20000.20000.20000.200000
06/02/250.20000.20000.20000.20006030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70