EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PGZ: Pan Global Resources Inc

20 Jul 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1750		ASK:
1.2000		VOLUME:
36.2K
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
1.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.17000.17500.17000.170036.2K
17 Jul 260.17000.17500.17000.170022.0K
16 Jul 260.17000.17500.16500.175021.0K
15 Jul 260.17000.18000.17000.180083.0K
14 Jul 260.17500.18000.15500.16501.19M
13 Jul 260.17000.18000.17000.175086.5K
10 Jul 260.17000.17000.17000.170031.8K
09 Jul 260.18000.18000.16000.160079.8K
08 Jul 260.17000.18000.16500.1650125.3K
07 Jul 260.18000.18000.17500.1800306.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.67 
Price to Book:7.62 
Return on Assets:-0.57 
Return on Equity:-1.13 
EPS Ratio:-0.03 
Shares:409.28M 
Market Cap:69.58M 

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.170.6%
MA20:0.182.9%
MA50:0.2014.9%
MA100:0.170.6%
MA200:0.165.8%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.185.9%
Week Low:0.169.7%
Month High:0.2017.6%
Month Low:0.165.8%
Year High:0.2547.1%
Year Low:0.1154.5%
Volatility:28.63