PGZPan Global Resources Inc06/16/2025
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
156,500
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.15500.16000.15500.155058,6950
06/12/250.15500.16000.15000.1500410,0000
06/11/250.15500.15500.14500.1500147,2510
06/10/250.15000.16000.15000.1550323,0350
06/09/250.16000.16000.15000.1550496,0640
06/06/250.16500.17500.16000.1600536,0490
06/05/250.14500.16000.14500.1550382,9380
06/04/250.14000.14500.13500.1450966,4430
06/03/250.13000.13500.13000.1350585,5600
06/02/250.12500.12500.12000.1250115,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70