PGZPan Global Resources Inc09/23/2022
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
1.2000
VOLUME:
43,000
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3600
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.36500.36500.36000.365043,0000
09/22/220.38000.38000.37000.375091,4990
09/21/220.42000.42500.38000.3800177,9980
09/19/220.41000.41000.41000.410088,5000
09/16/220.39500.41500.39500.40009,7650
09/15/220.41000.42500.40000.415037,8080
09/14/220.43500.43500.39500.4000568,0000
09/13/220.41000.41500.41000.4100140,2910
09/12/220.42000.43000.42000.4300452,5000
09/09/220.42000.43000.42000.430025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18