EODData

MEMBERSHIP REGISTER LOG IN

TSXV, POOL: Pool Safe Inc

01 Jun 2026
LAST:

0.1800

CHANGE:
 0.04		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
19.5K
CHG(%):
16.28		PREV:
0.2150		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.20000.20000.18000.180019.5K
26 May 260.21500.21500.21500.2150500
19 May 260.22000.22000.22000.220010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.03 
Price to Sales:2.89 
Price to Book:-25.00 
Profit Margin:-0.55 
Operating Margin:0.42 
Return on Assets:-0.09 
Return on Equity:0.73 
EPS Ratio:-0.01 
Revenue:1.43M 
EBITDA:56.1K 
Shares:138.09M 
Market Cap:24.86M 

TECHNICAL INDICATORS

MA5:0.2115.0%
MA10:0.2011.7%
MA20:0.1160.4%
MA50:0.06189.9%
MA100:0.05265.9%
STO14:80.00 
RSI14:76.27 
WPR14:-20.00 
MTM14:0.16
ROC14:6.20 
ATR:0.02 
Week High:0.2219.4%
Week Low:0.180.0%
Month High:0.2222.2%
Month Low:0.18

RECENT SPLITS

Date Ratio
09 Apr 20261-10
24 Apr 20171-4