PCQPetrolympic Ltd07/15/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1300		VOLUME:
25,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.08000.08000.08000.080025,0000
07/09/250.09000.09000.08500.085071,0000
07/07/250.08500.08500.07500.07505,5000
07/04/250.08500.09000.08500.090025,0000
07/03/250.09000.09000.09000.090020,0000
07/02/250.07000.09500.07000.095069,6000
06/30/250.07000.07000.07000.070058,0000
06/27/250.07500.07500.07000.070047,3710
06/26/250.07000.07500.07000.075044,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29