PCQPetrolympic Ltd07/07/2025
LAST:

 0.0750		CHANGE:
 0.02		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.1300		VOLUME:
5,500
CHANGE(%):
16.67		PREV:
0.0900		LOW:
0.0750		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.08500.08500.07500.07505,5000
07/04/250.08500.09000.08500.090025,0000
07/03/250.09000.09000.09000.090020,0000
07/02/250.07000.09500.07000.095069,6000
06/30/250.07000.07000.07000.070058,0000
06/27/250.07500.07500.07000.070047,3710
06/26/250.07000.07500.07000.075044,0210
06/25/250.06500.07000.06500.0650103,5000
06/24/250.06000.06000.06000.060038,0000
06/23/250.05000.05000.05000.05004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09