TSXV, PAT End of Day and Historical Stock Data [Patterson Metals Corp]

15 Oct 2025

LAST: 0.4100	CHANGE: 0.08	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.4400	VOLUME: 18.5K
LAST: 0.4100	CHG(%): 16.33	PREV: 0.4900	LOW: 0.4100	BID: 0.4200

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.4200	0.4200	0.4100	0.4100	18.5K
10 Oct 25	0.4900	0.4900	0.4900	0.4900	2.2K
09 Oct 25	0.4900	0.4900	0.4900	0.4900	1K
08 Oct 25	0.4900	0.4900	0.4500	0.4900	11.7K
07 Oct 25	0.4150	0.4500	0.4150	0.4500	3.5K
06 Oct 25	0.4500	0.4500	0.4500	0.4500	5K
03 Oct 25	0.4250	0.4250	0.4000	0.4000	11.5K
02 Oct 25	0.3900	0.3900	0.3900	0.3900	9K
01 Oct 25	0.3900	0.4150	0.3900	0.4150	5K
29 Sep 25	0.4000	0.4000	0.4000	0.4000	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100