EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PAT: Patterson Metals Corp

04 Sep 2026
LAST:

2.700

CHANGE:
 0.10		OPEN:
2.700		HIGH:
2.700		ASK:
0.440		VOLUME:
100
CHG(%):
3.57		PREV:
2.800		LOW:
2.700		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.7002.7002.7002.700100
28 Aug 262.8002.8002.7502.800521
25 Aug 262.7502.7502.7502.750425
24 Aug 262.7202.7202.5002.5001.5K
20 Aug 261.4701.5101.4701.4701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:-0.03 
Price to Book:1.12 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.04 
Shares:7.11M 
Market Cap:19.2M 

TECHNICAL INDICATORS

MA5:2.4410.5%
MA10:2.3216.6%
MA20:1.6167.9%
MA50:0.83223.6%
MA100:0.64324.8%
MA200:0.54396.0%
STO9:92.48 
STO14:94.44 
RSI14:63.66 
WPR14:-5.56 
MTM14:1.30
ROC14:0.93 
ATR:0.36 
Week High:2.803.7%
Week Low:2.700.0%
Month High:2.803.7%
Month Low:1.00396.0%
Volatility:257.20 

RECENT SPLITS

Date Ratio
23 Jul 20261-7
24 Sep 20241-10