EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PAT: Patterson Metals Corp

02 Nov 2026
LAST:

1.460

CHANGE:
 0.39		OPEN:
1.620		HIGH:
1.620		ASK:
0.440		VOLUME:
1.1K
CHG(%):
36.45		PREV:
1.070		LOW:
1.460		BID:
0.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.6201.6201.4601.4601.1K
27 Oct 261.0701.0701.0701.070226
22 Oct 261.0701.0701.0701.070141
20 Oct 261.2501.2501.2501.250350
19 Oct 261.2801.2801.2501.250200
16 Oct 261.2501.2501.2501.2502.1K
15 Oct 261.3101.3101.2701.2702.2K
14 Oct 261.4601.4601.3301.3302.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:-0.03 
Price to Book:0.86 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.28 
Shares:1.02M 
Market Cap:1.48M 

TECHNICAL INDICATORS

MA5:1.2219.7%
MA10:1.3111.5%
MA20:1.556.3%
MA50:1.2318.7%
MA100:0.8083.2%
STO9:70.91
STO14:61.90
RSI14:47.29
WPR14:-38.10
MTM14:-0.07
ROC14:-0.05 
ATR:0.11 
Week High:1.6211.0%
Week Low:1.0736.4%
Month High:1.7016.4%
Month Low:1.07
Volatility:77.30 

RECENT SPLITS

Date Ratio
23 Jul 20261-7
24 Sep 20241-10