PXPelangio Exploration Inc07/16/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.7100
VOLUME:
141,083
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.10500.11000.10500.1100141,0830
07/15/250.10500.10500.10500.105042,5290
07/14/250.11000.11000.10000.1000372,0470
07/11/250.10500.11500.10500.1150399,6200
07/10/250.10500.10500.10000.100035,9500
07/09/250.10000.10500.10000.1050244,1000
07/08/250.10500.10500.10500.105078,5090
07/07/250.09000.10500.09000.1050612,5000
07/04/250.09000.09500.09000.095046,9990
07/03/250.09000.09000.09000.090013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29