TSXV, PX End of Day and Historical Stock Data [Pelangio Exploration Inc]

22 Oct 2025

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.1950	HIGH: 0.2000	ASK: 0.7100	VOLUME: 125.0K
LAST: 0.2000	CHG(%): 2.56	PREV: 0.1950	LOW: 0.1850	BID: 0.6900

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.1950	0.2000	0.1850	0.2000	125.0K
21 Oct 25	0.2250	0.2250	0.1850	0.1950	249.1K
20 Oct 25	0.2050	0.2050	0.1900	0.2000	260.1K
17 Oct 25	0.2050	0.2150	0.2000	0.2100	26.0K
16 Oct 25	0.2150	0.2150	0.1950	0.2050	139.1K
15 Oct 25	0.2250	0.2250	0.2100	0.2150	84.2K
14 Oct 25	0.2250	0.2350	0.2250	0.2250	123.0K
10 Oct 25	0.2250	0.2350	0.2200	0.2250	134.1K
09 Oct 25	0.2400	0.2400	0.2300	0.2300	111.3K
08 Oct 25	0.2400	0.2400	0.2350	0.2400	164.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000