EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PX: Pelangio Exploration Inc

31 Dec 2025
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.7100		VOLUME:
42.2K
CHG(%):
3.39		PREV:
0.2950		LOW:
0.2550		BID:
0.6900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.29000.29000.25500.285042.2K
30 Dec 250.29500.29500.27500.2950203.4K
29 Dec 250.25500.29500.25000.2950178.5K
24 Dec 250.26000.26000.24000.250036.3K
23 Dec 250.23000.26000.23000.2600118.4K
22 Dec 250.23000.23000.22000.2300198.5K
19 Dec 250.23500.23500.22500.2300128.6K
18 Dec 250.24500.24500.22500.235074.8K
17 Dec 250.23000.25500.21500.2450283.9K
16 Dec 250.23000.23000.21000.225048.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.282.9%
MA10:0.2611.8%
MA20:0.2611.5%
MA50:0.2227.3%
MA100:0.2040.1%
MA200:0.1592.4%
STO9:84.62 
STO14:85.71 
RSI14:65.63 
WPR14:-14.29 
MTM14:0.05
ROC14:0.21 
ATR:0.02 
Week High:0.303.5%
Week Low:0.2418.8%
Month High:0.318.8%
Month Low:0.2192.4%
Year High:0.318.8%
Year Low:0.03850.0%
Volatility:107.31 

RECENT SPLITS

Date Ratio
06 Jul 20181-10