PUMAPuma Exploration Inc09/30/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.0000
VOLUME:
270,100
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.17000.17500.16500.1750270,1000
09/29/220.17500.18000.16500.1700400,9600
09/28/220.18000.18000.17500.175036,0000
09/27/220.18500.18500.17000.1750108,1350
09/26/220.18500.18500.18000.1850133,4780
09/23/220.18000.19500.18000.1900221,5000
09/22/220.18500.18500.18000.1800114,3310
09/21/220.19000.19000.17000.1800499,3500
09/20/220.20000.20000.19000.1900266,4470
09/19/220.20000.20000.19500.195034,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33