EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PPM: Pacific Imperial Mines Inc

09 Nov 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1500		VOLUME:
29.5K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.09500.09500.09500.095029.5K
06 Nov 260.09500.09500.09000.095022.0K
05 Nov 260.09500.09500.09500.09502.0K
04 Nov 260.09500.09500.09500.095031.0K
03 Nov 260.10000.10000.09500.095055.0K
02 Nov 260.09000.09000.09000.090010.0K
30 Oct 260.10000.10000.09000.090012.5K
29 Oct 260.10000.11000.09500.110018.6K
28 Oct 260.12000.12000.12000.120012.5K
26 Oct 260.13000.13000.13000.1300511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.85 
PEG Ratio:0.10 
Price to Book:-17.16 
Return on Assets:-2.85 
Return on Equity:0.12 
Shares:82.76M 
Market Cap:7.86M 

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.109.5%
MA20:0.1448.2%
MA50:0.0736.5%
MA100:0.05101.3%
STO9:12.50 
STO14:5.00 
RSI14:6.38 
WPR14:-91.67 
MTM14:-0.06
ROC14:-0.37 
ATR:0.02 
Week High:0.105.3%
Week Low:0.095.6%
Month High:0.35268.4%
Month Low:0.03
Volatility:347.75 

RECENT SPLITS

Date Ratio
07 Oct 20261-10