PCRXPharmacorp Rx Inc.09/06/2024
LAST:

 0.7000		CHANGE:
 0.05		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
161,272
CHANGE(%):
6.67		PREV:
0.7500		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.80000.80000.70000.7000161,2720
09/05/240.80000.80000.75000.750056,7000
09/04/240.72000.73000.70000.700049,6960
09/03/240.74000.76000.74000.750031,8850
08/30/240.69000.75000.65000.7000152,4400
08/29/240.66000.80000.60000.700062,9750
08/28/240.56000.87500.56000.6500415,0930
08/27/240.54500.54500.51000.510036,5050
08/26/240.53000.55000.50000.5400119,7090
08/23/240.55000.55000.53000.530022,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07