EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PCRX: Pharmacorp Rx Inc.

16 Oct 2025
LAST:

0.4600

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
4.17		PREV:
0.4800		LOW:
0.4550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.48000.48000.45500.460017.5K
15 Oct 250.49000.49000.48000.480021K
14 Oct 250.50000.50000.50000.50001.1K
10 Oct 250.50000.50000.50000.50008K
08 Oct 250.49500.50000.48500.500023K
07 Oct 250.48500.50000.48500.495038K
06 Oct 250.47500.48500.47500.4800375.3K
03 Oct 250.47000.47500.45500.475056K
01 Oct 250.47500.47500.47500.47506.5K
30 Sep 250.47500.47500.47500.475025.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.50 
EPS Ratio:0.01 
Price to Book:1.85 
Shares:117.3M 
Market Cap:53.96M 

TECHNICAL INDICATORS

MA5:0.496.1%
MA10:0.485.2%
MA20:0.483.3%
MA50:0.484.3%
MA100:0.484.1%
MA200:0.508.6%
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
ATR:0.01 
Week High:0.508.7%
Week Low:0.461.1%
Month High:0.508.7%
Month Low:0.458.6%
Year High:0.7563.0%
Year Low:0.4015.0%
Volatility:32.06