PCRXPharmacorp Rx Inc.06/27/2025
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
2.04		PREV:
0.4900		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.49500.49500.48000.48009,0000
06/26/250.47000.50000.45000.4900105,7500
06/25/250.46000.46000.45000.460018,0000
06/24/250.47000.47000.47000.47004,2000
06/23/250.48000.48000.47000.47009,5000
06/20/250.48000.48000.48000.48005000
06/19/250.48000.48000.48000.480000
06/18/250.48000.48000.48000.48001,0000
06/17/250.50000.50000.49500.49509,0000
06/16/250.50000.52000.49000.490028,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17