PCRXPharmacorp Rx Inc.07/16/2025
LAST:

 0.5200		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5200		ASK:
0.0000		VOLUME:
15,500
CHANGE(%):
1.96		PREV:
0.5100		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.50000.52000.50000.520015,5000
07/15/250.50000.51000.50000.510015,5000
07/14/250.49000.51000.49000.5000117,0000
07/11/250.49000.49000.49000.49002,0000
07/10/250.49500.49500.49500.49502,5000
07/09/250.48500.49000.47000.490037,0000
07/08/250.49000.49000.49000.49006,5010
07/07/250.46000.46000.45000.450016,0000
07/04/250.48000.48000.46000.460044,4990
07/03/250.47000.49000.45000.490025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29