EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PCRX: Pharmacorp Rx Inc.

20 Oct 2025
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
22.6K
CHG(%):
1.06		PREV:
0.4700		LOW:
0.4650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.47000.47000.46500.465022.6K
17 Oct 250.46500.47000.46500.470012.8K
16 Oct 250.48000.48000.45500.460017.5K
15 Oct 250.49000.49000.48000.480021.0K
14 Oct 250.50000.50000.50000.50001.1K
10 Oct 250.50000.50000.50000.50008.0K
08 Oct 250.49500.50000.48500.500023.0K
07 Oct 250.48500.50000.48500.495038.0K
06 Oct 250.47500.48500.47500.4800375.3K
03 Oct 250.47000.47500.45500.475056.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.50 
EPS Ratio:0.01 
Price to Book:1.85 
Shares:117.3M 
Market Cap:54.54M 

TECHNICAL INDICATORS

MA5:0.482.2%
MA10:0.483.8%
MA20:0.472.0%
MA50:0.483.1%
MA100:0.482.9%
MA200:0.507.1%
STO9:12.50 
STO14:30.00
RSI14:50.00
WPR14:-70.00
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.507.5%
Week Low:0.462.2%
Month High:0.507.5%
Month Low:0.457.1%
Year High:0.7459.1%
Year Low:0.4016.3%
Volatility:23.81