QQQX.UGlobal X Nasdaq-100 Index ETF11/01/2024
LAST:

 21.90
CHANGE:
 0.15
OPEN:
21.80
HIGH:
22.01
ASK:
0.00
VOLUME:
9,200
CHANGE(%):
0.69
PREV:
21.75
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2421.8022.0121.8021.909,2000
10/31/2422.1422.1421.7521.7554,7000
10/30/2422.4022.4722.2922.2933,8850
10/29/2422.2722.5222.2222.4713,7000
10/28/2422.3622.3622.2522.2520,2000
10/25/2422.2722.4522.2222.2611,2000
10/24/2422.1122.1422.0122.1414,8300
10/23/2422.1822.1821.8021.9528,5000
10/22/2422.2522.3422.1722.3013,1000
10/21/2422.2122.2722.1022.277,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93