QDXHMackenzie Intl Equity Index ETF CAD Hgd07/02/2025
LAST:

 141.9		CHANGE:
 0.18		OPEN:
141.9		HIGH:
141.9		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.13		PREV:
142.1		LOW:
141.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25141.9141.9141.9141.92000
06/27/25142.7142.7142.1142.14130
06/26/25140.6140.6140.1140.15000
06/25/25140.3140.3140.0140.05460
06/24/25140.9140.9140.9140.95000
06/23/25141.5141.5141.5141.500
06/20/25141.5141.5141.5141.51670
06/19/25142.6142.6142.6142.600
06/18/25142.6142.6142.6142.600
06/17/25142.6142.6142.6142.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63