EODData

MEMBERSHIP REGISTER LOG IN

TSX, QQCI: Invesco Nasdaq 100 Income Advantage ETF

03 Jul 2026
LAST:

25.63

CHANGE:
 0.28		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
105
CHG(%):
1.10		PREV:
25.35		LOW:
25.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2625.6325.6325.6325.63105
02 Jul 2625.5125.5125.3225.3512.2K
30 Jun 2625.8126.0725.8126.07809
29 Jun 2625.4025.5725.4025.571.0K
25 Jun 2625.5625.6825.5625.60700
24 Jun 2625.5925.6825.4625.4613.9K
23 Jun 2625.6225.6625.5825.66600
22 Jun 2626.2426.3326.0726.114.3K
19 Jun 2626.1726.1726.1326.13847
18 Jun 2626.0226.0926.0226.091.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.54 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:25.640.1%
MA10:25.770.5%
MA20:25.510.5%
MA50:24.922.8%
MA100:23.698.2%
MA200:23.469.2%
STO9:28.57
STO14:30.69
RSI14:57.97
WPR14:-61.73
MTM14:0.31
ROC14:0.01 
ATR:0.34 
Week High:26.071.7%
Week Low:25.321.2%
Month High:26.332.7%
Month Low:24.539.2%
Year High:26.332.7%
Year Low:21.2920.4%
Volatility:1.75