TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

19 May 2026

LAST: 76.59	CHANGE: 0.80	OPEN: 76.59	HIGH: 76.59	ASK: 0.00	VOLUME: 263
LAST: 76.59	CHG(%): 1.03	PREV: 77.39	LOW: 76.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	76.59	76.59	76.59	76.59	263
15 May 26	77.68	77.68	77.37	77.39	3.1K
14 May 26	78.14	78.14	78.09	78.09	250
13 May 26	78.08	78.11	77.70	77.98	1.4K
11 May 26	78.58	78.58	78.58	78.58	150
08 May 26	79.00	79.00	79.00	79.00	378
07 May 26	78.49	78.49	78.49	78.49	450
06 May 26	78.43	78.43	78.43	78.43	100
05 May 26	77.11	77.48	77.11	77.48	329
04 May 26	77.06	77.06	77.04	77.04	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.59