TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

06 Oct 2026

LAST: 80.11	CHANGE: 0.36	OPEN: 79.70	HIGH: 80.11	ASK: 0.00	VOLUME: 253
LAST: 80.11	CHG(%): 0.45	PREV: 79.75	LOW: 79.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	79.70	80.11	79.70	80.11	253
05 Oct 26	79.26	79.75	79.26	79.75	669
02 Oct 26	79.31	79.31	79.29	79.29	1.4K
01 Oct 26	78.84	78.84	78.84	78.84	182
30 Sep 26	79.68	79.68	79.15	79.15	2.1K
25 Sep 26	79.33	79.71	79.20	79.61	2.0K
24 Sep 26	79.88	79.88	79.01	79.01	710
23 Sep 26	79.60	79.60	79.03	79.03	507
22 Sep 26	79.90	79.90	79.90	79.90	329
21 Sep 26	79.50	79.80	79.36	79.80	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.11