QQCInvesco Nasdaq 100 Index ETF07/03/2025
LAST:

 36.88
CHANGE:
 0.33
OPEN:
36.66
HIGH:
36.90
ASK:
44.04
VOLUME:
91,928
CHANGE(%):
0.90
PREV:
36.55
LOW:
36.66
BID:
43.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.6636.9036.6636.8891,9280
07/02/2536.4836.6836.4036.5578,7270
06/30/2536.8736.8736.5536.7068,2910
06/27/2536.4736.7736.4736.6782,9740
06/26/2536.4136.4536.1436.4558,1260
06/25/2536.3036.5136.2436.2936,3260
06/24/2535.9936.2735.9536.2377,9400
06/23/2535.4035.7535.2935.7193,3170
06/20/2535.5135.7535.2335.3352,2400
06/19/2535.4435.4435.0335.3840,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:27.49 - 37.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63