QQCInvesco Nasdaq 100 Index ETF06/30/2022
LAST:

 17.71		CHANGE:
 0.25		OPEN:
17.82		HIGH:
17.89		ASK:
44.04		VOLUME:
12,681
CHANGE(%):
1.39		PREV:
17.96		LOW:
17.42		BID:
43.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.8217.8917.4217.7112,6810
06/29/2217.7817.9617.7817.965,5870
06/28/2218.4718.4717.8117.815,2490
06/27/2218.7118.7118.4818.509,6970
06/24/2218.3118.5918.3118.596,8250
06/23/2218.0718.1917.9918.196,2620
06/22/2217.7818.0917.7817.969,7500
06/21/2218.0118.4517.6918.4451,7600
06/20/2217.7917.8817.7917.873,2360
06/17/2217.3017.6317.3017.568,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 25.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62