QQQDMegashort -3X Nasdaq 100 Dly Lvg Alt ETF07/04/2025
LAST:

 16.58		CHANGE:
 0.54		OPEN:
16.43		HIGH:
16.58		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
3.37		PREV:
16.04		LOW:
16.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.4316.5816.4316.581,5000
07/03/2516.3116.3116.0416.041,3000
07/02/2516.8016.8016.1916.193,7060
06/30/2516.7116.7116.5016.501,6000
06/27/2516.8816.8816.8416.841,2060
06/26/2517.2917.2916.9917.029000
06/25/2517.7117.7417.6617.721,9050
06/24/2518.0618.0617.6817.693,1750
06/23/2521.2121.2118.6518.656,2000
06/20/2518.5419.3018.5019.236,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63