TSX, QQQD End of Day and Historical Stock Data [Megashort -3X Nasdaq 100 Dly Lvg Alt ETF]

21 Oct 2026

LAST: 6.700	CHANGE: 0.25	OPEN: 6.820	HIGH: 6.870	ASK: 0.000	VOLUME: 18.1K
LAST: 6.700	CHG(%): 3.60	PREV: 6.950	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	6.820	6.870	6.660	6.700	18.1K
20 Oct 26	7.030	7.060	6.820	6.950	13.3K
19 Oct 26	6.880	6.920	6.800	6.890	4.4K
16 Oct 26	6.820	7.250	6.790	7.240	12.1K
15 Oct 26	6.960	7.060	6.710	6.710	12.8K
14 Oct 26	6.500	6.760	6.470	6.740	25.1K
13 Oct 26	6.160	6.400	6.150	6.310	102.5K
09 Oct 26	6.120	6.160	6.120	6.150	1.8K
08 Oct 26	6.080	6.290	6.060	6.230	15.0K
07 Oct 26	6.120	6.130	6.000	6.000	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700