TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

05 Dec 2025

LAST: 26.33	CHANGE: 0.10	OPEN: 26.33	HIGH: 26.33	ASK: 0.00	VOLUME: 100
LAST: 26.33	CHG(%): 0.38	PREV: 26.23	LOW: 26.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	26.33	26.33	26.33	26.33	100
04 Dec 25	26.23	26.23	26.23	26.23	200
03 Dec 25	26.30	26.30	26.30	26.30	100
02 Dec 25	25.89	26.01	25.89	26.01	400
01 Dec 25	25.89	25.89	25.86	25.86	200
26 Nov 25	25.65	25.65	25.65	25.65	101
25 Nov 25	25.40	25.44	25.40	25.44	200
21 Nov 25	24.68	25.04	24.54	25.04	500
20 Nov 25	25.39	25.39	24.63	24.63	781
18 Nov 25	25.07	25.16	25.05	25.13	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.33