QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF07/03/2025
LAST:

 25.37		CHANGE:
 0.28		OPEN:
25.37		HIGH:
25.37		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.12		PREV:
25.09		LOW:
25.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.3725.3725.3725.371000
06/30/2525.0425.0925.0425.092400
06/27/2524.8824.8824.8824.881000
06/26/2524.7024.7024.7024.7000
06/25/2524.7024.7024.7024.701000
06/24/2524.6824.6824.6824.681000
06/18/2524.3924.3924.3024.302000
06/17/2524.4424.4424.4424.4400
06/16/2524.4424.4424.4424.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63