TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

09 Mar 2026

LAST: 25.55	CHANGE: 0.14	OPEN: 25.37	HIGH: 25.55	ASK: 0.00	VOLUME: 359
LAST: 25.55	CHG(%): 0.54	PREV: 25.69	LOW: 25.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	25.37	25.55	25.37	25.55	359
06 Mar 26	25.70	25.77	25.68	25.69	500
05 Mar 26	25.98	25.98	25.98	25.98	200
03 Mar 26	25.50	25.88	25.50	25.76	403
02 Mar 26	25.96	26.09	25.89	26.04	801
27 Feb 26	25.96	26.00	25.96	26.00	200
26 Feb 26	26.00	26.00	26.00	26.00	100
24 Feb 26	25.77	25.87	25.77	25.87	200
23 Feb 26	25.48	25.60	25.48	25.51	400
20 Feb 26	25.94	26.03	25.86	25.92	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.55