TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

21 Nov 2025

LAST: 25.04	CHANGE: 0.41	OPEN: 24.68	HIGH: 25.04	ASK: 0.00	VOLUME: 500
LAST: 25.04	CHG(%): 1.66	PREV: 24.63	LOW: 24.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	24.68	25.04	24.54	25.04	500
20 Nov 25	25.39	25.39	24.63	24.63	781
18 Nov 25	25.07	25.16	25.05	25.13	400
17 Nov 25	25.46	25.46	25.14	25.14	200
14 Nov 25	25.43	25.64	25.43	25.56	525
13 Nov 25	25.80	25.80	25.54	25.63	400
11 Nov 25	25.93	25.94	25.93	25.94	200
10 Nov 25	25.79	25.92	25.79	25.92	300
07 Nov 25	25.23	25.32	25.23	25.32	200
06 Nov 25	25.68	25.72	25.58	25.72	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04