TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

23 Jan 2026

LAST: 26.43	CHANGE: 0.29	OPEN: 26.43	HIGH: 26.43	ASK: 0.00	VOLUME: 200
LAST: 26.43	CHG(%): 1.11	PREV: 26.14	LOW: 26.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	26.43	26.43	26.43	26.43	200
21 Jan 26	26.03	26.14	26.03	26.14	200
20 Jan 26	26.10	26.10	25.94	25.94	400
16 Jan 26	26.32	26.32	26.24	26.24	200
15 Jan 26	26.49	26.53	26.33	26.34	800
08 Jan 26	26.32	26.32	26.26	26.26	200
07 Jan 26	26.46	26.46	26.46	26.46	200
06 Jan 26	26.49	26.49	26.49	26.49	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.43