TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

03 Nov 2025

LAST: 26.25	CHANGE: 0.01	OPEN: 26.20	HIGH: 26.25	ASK: 0.00	VOLUME: 200
LAST: 26.25	CHG(%): 0.04	PREV: 26.24	LOW: 26.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	26.20	26.25	26.20	26.25	200
31 Oct 25	26.21	26.24	26.21	26.24	280
30 Oct 25	26.39	26.43	26.36	26.36	300
29 Oct 25	26.47	26.51	26.41	26.41	300
28 Oct 25	26.63	26.71	26.63	26.71	280
27 Oct 25	26.49	26.70	26.49	26.70	561
22 Oct 25	26.22	26.22	26.09	26.09	400
21 Oct 25	26.23	26.31	26.23	26.31	300
20 Oct 25	26.14	26.14	26.14	26.14	100
17 Oct 25	25.84	25.84	25.83	25.83	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.25