TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

29 Aug 2025

LAST: 24.89	CHANGE: 0.06	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 9.8K
LAST: 24.89	CHG(%): 0.24	PREV: 24.95	LOW: 24.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.94	24.94	24.89	24.89	9.8K
27 Aug 25	24.95	24.95	24.95	24.95	100
26 Aug 25	24.93	24.93	24.93	24.93	100
25 Aug 25	24.95	24.95	24.95	24.95	111
22 Aug 25	25.13	25.13	25.13	25.13	100
20 Aug 25	24.71	24.86	24.71	24.86	737
19 Aug 25	25.08	25.08	24.91	24.91	1.4K
18 Aug 25	25.11	25.11	25.06	25.06	300
15 Aug 25	25.09	25.09	25.02	25.02	200
14 Aug 25	25.06	25.10	25.04	25.06	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.89