TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

19 Dec 2025

LAST: 26.18	CHANGE: 0.23	OPEN: 26.22	HIGH: 26.22	ASK: 0.00	VOLUME: 3.8K
LAST: 26.18	CHG(%): 0.89	PREV: 25.95	LOW: 26.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	26.22	26.22	26.18	26.18	3.8K
18 Dec 25	26.01	26.01	25.95	25.95	200
17 Dec 25	25.83	25.83	25.73	25.73	600
16 Dec 25	26.02	26.02	25.87	25.87	400
15 Dec 25	26.16	26.16	26.02	26.06	639
12 Dec 25	26.16	26.21	26.15	26.15	500
11 Dec 25	26.35	26.40	26.35	26.40	250
08 Dec 25	26.34	26.34	26.19	26.19	407
05 Dec 25	26.33	26.33	26.33	26.33	100
04 Dec 25	26.23	26.23	26.23	26.23	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.18