EODData

TSX, QQEQ.F: Invesco Nasdaq 100 Eql Weight Idx HD ETF

20 Apr 2026
LAST:

26.70

CHANGE:
 0.55
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
100
CHG(%):
2.10
PREV:
26.15
LOW:
26.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2626.7026.7026.7026.70100
15 Apr 2626.1526.1526.1526.151.0K
08 Apr 2625.6425.6425.6425.64200
06 Apr 2624.9924.9924.9924.99400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.584.4%
MA10:25.405.1%
MA20:25.524.6%
MA50:25.813.4%
MA100:25.873.2%
MA200:24.917.2%
STO9:100.00 
STO14:100.00 
RSI14:62.53 
MTM14:1.07
ROC14:0.04 
ATR:0.36 
Week High:26.700.0%
Week Low:26.152.1%
Month High:26.700.0%
Month Low:24.407.2%
Year High:26.710.0%
Year Low:21.2225.8%
Volatility:8.02