QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF07/09/2025
LAST:

 25.33		CHANGE:
 0.21		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.84		PREV:
25.12		LOW:
25.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2525.3425.3425.3325.332000
07/07/2525.2725.2725.1225.122000
07/03/2525.3725.3725.3725.371000
06/30/2525.0425.0925.0425.092400
06/27/2524.8824.8824.8824.881000
06/26/2524.7024.7024.7024.7000
06/25/2524.7024.7024.7024.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57