QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF06/30/2022
LAST:

 16.28
CHANGE:
 0.24
OPEN:
16.29
HIGH:
16.29
ASK:
0.00
VOLUME:
675
CHANGE(%):
1.50
PREV:
16.04
LOW:
16.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.2916.2916.2816.286750
06/22/2216.0416.0416.0416.047000
06/20/2216.3216.4016.3216.401,1000
06/15/2216.4716.4716.4616.462630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62