TSX, QQEQ.F End of Day and Historical Stock Data [Invesco Nasdaq 100 Eql Weight Idx HD ETF]

05 Feb 2026

LAST: 25.29	CHANGE: 0.26	OPEN: 25.35	HIGH: 25.42	ASK: 0.00	VOLUME: 728
LAST: 25.29	CHG(%): 1.02	PREV: 25.55	LOW: 25.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	25.35	25.42	25.29	25.29	728
04 Feb 26	25.55	25.55	25.55	25.55	153
03 Feb 26	26.00	26.00	25.69	25.69	498
02 Feb 26	26.42	26.42	26.32	26.32	210
30 Jan 26	26.08	26.15	26.08	26.14	405
27 Jan 26	26.66	26.66	26.65	26.66	1.8K
23 Jan 26	26.43	26.43	26.43	26.43	200
21 Jan 26	26.03	26.14	26.03	26.14	200
20 Jan 26	26.10	26.10	25.94	25.94	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.29